Edenred SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 21.610 | 22.090 | 21.060 | 21.415 | 20.112 | 230,877 |
| 2026-04-28 | 21.415 | 21.680 | 20.940 | 21.570 | 20.257 | 867,240 |
| 2026-04-27 | 21.805 | 21.890 | 21.320 | 21.405 | 20.102 | 59,533 |
| 2026-04-24 | 21.300 | 21.770 | 21.110 | 21.685 | 20.365 | 235,856 |
| 2026-04-23 | 20.430 | 21.420 | 20.050 | 21.125 | 19.839 | 3,237,544 |
| 2026-04-22 | 20.980 | 20.990 | 20.110 | 20.250 | 19.018 | 2,041,425 |
| 2026-04-21 | 20.310 | 20.770 | 20.310 | 20.690 | 19.431 | 141,093 |
| 2026-04-20 | 20.000 | 20.490 | 19.900 | 20.365 | 19.126 | 105,856 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 1.3300 EUR |
| 2025-06-10 | 1.2100 EUR |
| 2024-06-10 | 1.1000 EUR |
| 2023-06-07 | 1.0000 EUR |
| 2022-06-07 | 0.9000 EUR |
| 2021-05-14 | 0.7500 EUR |
| 2020-05-13 | 0.7000 EUR |
| 2019-05-20 | 0.8600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.