Stroeer SE & Co. KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 36.780 | 37.400 | 36.580 | 37.249 | 37.249 | 8,754 |
| 2026-07-27 | 36.080 | 36.460 | 35.940 | 36.460 | 36.460 | 263 |
| 2026-07-24 | 34.980 | 35.140 | 34.800 | 35.070 | 35.070 | 751 |
| 2026-07-23 | 35.020 | 35.200 | 34.700 | 34.740 | 34.740 | 15,041 |
| 2026-07-22 | 35.540 | 35.920 | 35.400 | 35.590 | 35.590 | 1 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 1.8500 EUR |
| 2025-06-05 | 2.3000 EUR |
| 2024-06-12 | 1.8500 EUR |
| 2023-07-06 | 1.8500 EUR |
| 2022-06-23 | 2.2500 EUR |
| 2021-09-06 | 2.0000 EUR |
| 2020-11-05 | 2.0000 EUR |
| 2019-06-20 | 2.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.