Panoro Energy ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	33.050	33.400	32.825	32.875	32.875	4,439
2026-10-19	32.850	33.000	32.750	32.900	32.900	78,400
2026-10-16	32.450	32.600	32.450	32.450	32.450	26,647
2026-10-15	31.650	31.650	31.600	31.600	31.600	4,177
2026-10-14	32.625	33.100	32.625	33.050	33.050	8,323
2026-10-13	31.200	31.550	31.150	31.550	31.550	3,672
2026-10-12	30.550	30.550	30.400	30.550	30.550	123,951
2026-10-09	30.200	30.400	30.100	30.400	30.400	70,306
2026-10-08	30.100	30.250	30.100	30.250	30.250	2,633
2026-10-07	30.000	30.000	29.750	29.750	29.750	1,099
2026-10-06	29.650	29.650	29.200	29.200	29.200	1,427
2026-10-05	29.700	29.850	29.600	29.850	29.850	31,157
2026-10-02	29.400	29.400	29.400	29.400	29.400	3,978
2026-10-01	29.575	29.575	29.325	29.450	29.450	23,807
2026-09-30	29.625	29.625	29.450	29.450	29.450	200
2026-09-29	29.800	29.800	29.800	29.800	29.800	1,716
2026-09-25	30.050	30.200	30.050	30.200	30.200	26
2026-09-24	30.700	30.800	30.650	30.800	30.800	5,786
2026-09-23	29.650	30.300	29.650	30.300	30.300	51,433
2026-09-21	31.400	31.400	30.800	30.800	30.800	13,733
2026-09-18	31.150	31.900	31.150	31.700	31.700	383,045
2026-09-17	31.300	31.450	31.175	31.358	31.358	15,321
2026-09-16	32.800	32.800	32.550	32.600	32.600	4,978
2026-09-15	32.125	32.125	31.300	31.492	31.492	18,481
2026-09-14	32.000	32.000	31.500	31.500	31.500	2,100
2026-09-11	31.450	31.450	31.300	31.300	31.300	9,813
2026-09-10	30.850	30.938	30.825	30.938	30.938	20,119
2026-09-09	30.400	30.950	30.150	30.150	30.150	123,326
2026-09-08	29.900	29.928	29.649	29.928	29.928	14,667
2026-09-07	29.750	29.750	29.500	29.600	29.600	9,572
2026-09-04	29.575	29.575	29.250	29.297	29.297	69,711
2026-09-03	30.050	30.050	29.900	29.921	29.921	11,600
2026-09-02	30.350	30.375	30.100	30.375	30.375	231,157
2026-09-01	30.700	30.700	30.200	30.501	30.127	14,377
2026-08-28	30.600	30.650	30.404	30.404	30.032	65,990
2026-08-27	28.850	29.950	28.850	29.725	29.361	20,334
2026-08-26	27.525	27.525	27.525	27.525	27.188	18,992
2026-08-25	27.950	27.950	27.950	27.950	27.607	13,968
2026-08-24	28.350	28.728	28.100	28.331	27.984	17,824
2026-08-21	29.300	29.550	29.150	29.299	28.940	105,230
2026-08-20	28.350	29.650	28.350	28.600	28.249	27,141
2026-08-19	29.025	29.550	29.025	29.550	29.188	54,681
2026-08-18	29.100	29.250	28.940	28.963	28.607	16,979
2026-08-17	28.550	28.850	28.550	28.700	28.348	10,594
2026-08-14	27.950	28.200	27.950	28.200	27.854	3,173
2026-08-13	27.664	27.664	27.664	27.664	27.325	2,008
2026-08-12	28.346	28.346	27.950	27.950	27.607	3,602
2026-08-11	28.375	28.500	28.050	28.400	28.052	883
2026-08-10	27.250	27.544	27.250	27.544	27.206	2,548
2026-08-07	28.000	28.000	27.350	27.827	27.486	100,166
2026-08-06	27.800	27.800	27.650	27.650	27.311	1,635
2026-08-05	27.400	27.475	27.250	27.450	27.113	46,490
2026-08-04	28.050	28.050	27.750	27.750	27.410	98
2026-08-03	27.775	27.800	27.300	27.612	27.273	15,881
2026-07-31	28.000	28.000	28.000	28.000	27.657	3,945
2026-07-30	27.600	28.250	27.550	28.250	27.903	3,657
2026-07-29	28.050	28.250	27.600	28.250	27.904	2,786
2026-07-28	28.000	28.000	27.600	27.600	27.262	6,411
2026-07-27	27.450	27.650	27.450	27.471	27.135	35,274
2026-07-24	28.850	29.100	28.800	28.884	28.530	12,828

Page 1 of 4 · 239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.3740 NOK
2026-06-01	0.3740 NOK
2026-02-27	0.4400 NOK
2025-11-28	0.7050 NOK
2025-08-28	0.7050 NOK
2025-06-02	0.6840 NOK
2025-03-05	0.6840 NOK
2024-12-03	0.4270 NOK
2024-09-04	0.4270 NOK
2024-06-04	0.4270 NOK
2024-03-08	0.4270 NOK
2023-12-07	0.3420 NOK
2023-09-12	0.3420 NOK
2023-06-02	0.2658 NOK
2023-03-08	0.2639 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.