Panoro Energy ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-21	34.050	34.100	33.950	34.100	28.067	661
2024-06-20	34.100	34.350	34.000	34.350	28.273	10,460
2024-06-19	33.250	33.650	32.850	33.500	27.573	3,380
2024-06-18	33.150	33.150	32.800	32.800	26.997	313
2024-06-17	32.400	32.400	31.600	31.800	26.174	10,210
2024-06-14	32.050	32.200	31.850	31.850	26.215	5,728
2024-06-13	33.250	33.250	32.450	32.450	26.709	93
2024-06-12	33.150	33.800	33.150	33.800	27.820	11,138
2024-06-11	33.100	33.450	32.700	32.700	26.915	2,762
2024-06-10	33.150	33.200	32.800	33.000	27.162	4,278
2024-06-07	33.550	33.550	32.850	33.150	27.285	8,693
2024-06-06	33.550	33.750	33.000	33.300	27.408	14,271
2024-06-05	33.900	33.900	33.700	33.700	27.738	5,199
2024-06-04	34.200	34.200	33.200	33.200	27.326	5,939
2024-06-03	36.600	37.150	36.150	36.150	29.403	6,075
2024-05-31	35.950	36.050	35.850	36.000	29.281	5,610
2024-05-30	35.750	36.450	35.750	36.100	29.362	301
2024-05-29	36.750	36.750	35.700	35.700	29.037	21,653
2024-05-28	35.800	35.950	35.800	35.950	29.240	9,296
2024-05-24	34.700	34.900	34.700	34.750	28.264	10
2024-05-23	35.100	35.150	34.900	34.900	28.386	2,254
2024-05-22	33.550	34.700	33.550	34.700	28.223	9,065
2024-05-21	34.600	34.600	33.750	33.750	27.451	1,036
2024-05-16	31.850	32.150	31.800	32.150	26.149	635
2024-05-15	31.650	31.650	31.350	31.600	25.702	1,468
2024-05-14	31.850	31.850	31.450	31.800	25.865	19,137
2024-05-13	30.800	31.400	30.800	31.300	25.458	5,504
2024-05-10	30.550	31.050	30.550	31.050	25.255	1,580
2024-05-08	29.050	29.750	28.850	29.750	24.197	608
2024-05-07	29.200	29.200	29.000	29.000	23.587	1,507
2024-05-03	28.350	28.400	28.250	28.250	22.977	1,253
2024-05-02	28.400	28.500	28.250	28.300	23.018	3,369
2024-04-30	27.950	29.200	27.950	28.750	23.384	25,785
2024-04-29	27.750	27.750	27.400	27.450	22.327	4,302
2024-04-26	27.900	28.050	27.449	27.899	22.692	7,955
2024-04-25	27.700	27.700	27.600	27.631	22.474	8,925
2024-04-24	28.050	28.050	27.600	27.978	22.756	268
2024-04-23	28.000	28.170	28.000	28.170	22.912	2,704
2024-04-22	27.650	27.650	27.650	27.650	22.489	1,348
2024-04-19	27.903	27.903	27.750	27.750	22.571	4,292
2024-04-18	28.050	28.303	27.850	28.140	22.888	7,952
2024-04-17	28.300	28.550	28.300	28.359	23.066	4,546
2024-04-16	28.550	28.627	28.400	28.620	23.278	5,620
2024-04-15	28.950	29.201	28.550	29.107	23.674	3,473
2024-04-12	29.200	29.703	29.047	29.689	24.147	20,706
2024-04-11	28.450	28.850	28.450	28.850	23.465	12,229
2024-04-10	28.200	28.250	27.650	27.700	22.530	16,678
2024-04-09	27.800	28.450	27.800	28.105	22.859	10,326
2024-04-08	28.200	28.200	27.950	28.046	22.811	6,539
2024-04-05	27.800	28.300	27.750	27.799	22.610	8,294
2024-04-04	27.650	27.850	27.650	27.801	22.612	5,492
2024-04-03	27.600	27.703	27.200	27.424	22.306	38,382
2024-04-02	27.800	27.800	27.403	27.403	22.288	2,074
2024-03-27	26.600	26.683	26.600	26.656	21.681	3,706
2024-03-26	26.717	26.802	26.708	26.708	21.723	4,512
2024-03-25	26.640	26.780	26.520	26.773	21.776	2,234
2024-03-22	26.800	26.800	26.560	26.596	21.632	3,702
2024-03-21	26.880	26.902	26.880	26.902	21.881	1,047
2024-03-20	26.980	26.980	26.780	26.780	21.782	102,993
2024-03-19	26.540	26.823	26.520	26.823	21.816	15,135

← NewerPage 10 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.3740 NOK
2026-06-01	0.3740 NOK
2026-02-27	0.4400 NOK
2025-11-28	0.7050 NOK
2025-08-28	0.7050 NOK
2025-06-02	0.6840 NOK
2025-03-05	0.6840 NOK
2024-12-03	0.4270 NOK
2024-09-04	0.4270 NOK
2024-06-04	0.4270 NOK
2024-03-08	0.4270 NOK
2023-12-07	0.3420 NOK
2023-09-12	0.3420 NOK
2023-06-02	0.2658 NOK
2023-03-08	0.2639 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.