Panoro Energy ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-18	26.660	26.720	26.517	26.517	21.568	2,238
2024-03-15	26.300	26.400	26.200	26.207	21.316	1,132
2024-03-14	26.520	26.560	26.020	26.144	21.264	18,478
2024-03-13	25.660	26.200	25.651	26.093	21.223	14,327
2024-03-12	25.960	26.080	25.582	25.915	21.078	7,354
2024-03-11	26.140	26.200	25.720	26.199	21.309	16,060
2024-03-08	26.380	26.520	26.120	26.291	21.384	6,996
2024-03-07	26.580	26.760	26.518	26.605	21.292	5,390
2024-03-06	26.560	26.560	26.240	26.259	21.015	2,443
2024-03-05	25.900	26.222	25.900	26.160	20.936	1,726
2024-03-04	26.200	26.400	26.167	26.219	20.983	20,578
2024-03-01	25.260	25.842	25.260	25.431	20.352	19,081
2024-02-29	24.840	25.199	24.760	25.138	20.118	20,575
2024-02-28	24.960	25.080	24.800	24.869	19.902	55,515
2024-02-27	25.000	25.080	24.754	24.927	19.949	16,591
2024-02-26	24.020	24.622	24.000	24.588	19.678	8,625
2024-02-23	24.380	24.380	23.996	24.077	19.269	89,096
2024-02-22	25.240	25.483	24.518	24.769	19.823	41,638
2024-02-21	24.580	24.942	24.560	24.660	19.735	11,670
2024-02-20	25.140	25.140	24.920	24.963	19.978	5,022
2024-02-19	25.580	25.580	25.340	25.450	20.368	7,470
2024-02-16	25.420	25.560	25.320	25.382	20.313	31,125
2024-02-15	25.060	25.222	24.780	24.973	19.986	25,729
2024-02-14	24.980	25.200	24.980	25.117	20.101	10,751
2024-02-13	25.472	25.472	25.042	25.042	20.041	1,424
2024-02-12	25.620	25.642	25.460	25.623	20.506	2,062
2024-02-09	25.520	25.600	25.020	25.196	20.164	32,768
2024-02-08	25.180	25.562	25.160	25.486	20.397	2,173
2024-02-07	25.140	25.383	25.140	25.383	20.314	3,441
2024-02-06	25.500	25.802	25.460	25.626	20.508	12,823
2024-02-05	25.740	25.740	25.240	25.552	20.449	45,703
2024-02-02	25.800	25.800	25.782	25.782	20.634	2,931
2024-02-01	26.380	26.700	26.380	26.563	21.258	3,800
2024-01-31	26.740	26.740	26.620	26.668	21.343	2,987
2024-01-30	27.060	27.280	26.770	27.027	21.630	5,175
2024-01-29	27.243	27.983	27.243	27.562	22.058	14,660
2024-01-26	26.920	27.383	26.860	27.255	21.812	9,521
2024-01-25	28.080	28.080	27.082	27.270	21.824	2,212
2024-01-24	26.580	26.880	26.580	26.698	21.366	18,748
2024-01-23	26.540	26.540	26.240	26.323	21.066	8,754
2024-01-22	26.700	26.700	26.340	26.586	21.276	1,773
2024-01-19	25.900	26.260	25.878	25.880	20.712	56,559
2024-01-18	26.260	26.320	25.940	26.057	20.854	38,138
2024-01-17	26.260	26.260	25.800	26.200	20.968	11,054
2024-01-16	26.260	26.780	26.260	26.279	21.031	13,147
2024-01-15	26.720	26.760	26.200	26.397	21.126	9,901
2024-01-12	26.000	26.880	25.988	26.700	21.368	50,974
2024-01-11	25.460	25.820	25.380	25.520	20.424	49,730
2024-01-10	25.540	25.660	25.440	25.500	20.408	10,006
2024-01-09	25.520	25.960	25.520	25.859	20.695	23,466
2024-01-08	26.360	26.360	25.600	25.600	20.488	38,987
2024-01-05	26.660	26.880	26.560	26.649	21.328	19,615
2024-01-04	27.200	27.380	26.998	27.089	21.680	45,464
2024-01-03	26.740	26.880	26.500	26.783	21.434	132,955
2024-01-02	26.980	27.100	26.800	26.983	21.595	10,247
2023-12-29	26.840	27.042	26.840	26.937	21.558	27,135
2023-12-28	26.860	27.100	26.860	27.018	21.622	6,676
2023-12-27	26.940	27.240	26.940	27.115	21.700	27,536
2023-12-22	26.900	26.900	26.500	26.620	21.304	17,585
2023-12-21	26.940	26.940	26.420	26.920	21.544	13,911

← NewerPage 11 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.3740 NOK
2026-06-01	0.3740 NOK
2026-02-27	0.4400 NOK
2025-11-28	0.7050 NOK
2025-08-28	0.7050 NOK
2025-06-02	0.6840 NOK
2025-03-05	0.6840 NOK
2024-12-03	0.4270 NOK
2024-09-04	0.4270 NOK
2024-06-04	0.4270 NOK
2024-03-08	0.4270 NOK
2023-12-07	0.3420 NOK
2023-09-12	0.3420 NOK
2023-06-02	0.2658 NOK
2023-03-08	0.2639 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.