Panoro Energy ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-20	26.980	27.080	26.940	26.961	21.577	53,537
2023-12-19	26.680	26.720	26.460	26.553	21.251	8,534
2023-12-18	26.380	26.862	26.380	26.808	21.455	2,045
2023-12-15	26.900	26.900	26.060	26.660	21.336	17,979
2023-12-14	26.380	26.660	26.360	26.560	21.256	35,178
2023-12-13	25.020	25.760	25.020	25.540	20.440	43,741
2023-12-12	26.560	26.600	25.680	25.938	20.758	20,624
2023-12-11	26.620	26.620	26.360	26.445	21.164	40,004
2023-12-08	26.200	26.620	25.981	26.221	20.985	21,046
2023-12-07	25.760	25.940	25.620	25.760	20.616	44,179
2023-12-06	26.780	26.841	26.422	26.422	20.872	8,144
2023-12-05	27.340	27.420	27.000	27.247	21.524	21,095
2023-12-04	27.800	28.089	27.162	28.089	22.189	17,692
2023-12-01	27.620	28.420	27.620	28.380	22.419	64,334
2023-11-30	27.440	28.483	27.303	28.480	22.498	6,591
2023-11-29	27.500	27.820	27.000	27.820	21.976	72,325
2023-11-28	28.120	28.300	27.360	27.495	21.719	41,586
2023-11-27	27.800	28.460	27.700	28.040	22.150	26,249
2023-11-24	27.680	28.180	27.671	28.120	22.213	54,337
2023-11-23	27.800	27.800	27.558	27.560	21.771	48,371
2023-11-22	27.220	27.480	27.038	27.191	21.480	18,387
2023-11-21	27.960	28.041	27.418	27.705	21.885	70,409
2023-11-20	27.340	27.880	27.157	27.740	21.913	75,305
2023-11-17	26.100	27.140	26.100	26.958	21.295	164,327
2023-11-16	27.040	27.220	26.120	26.400	20.854	151,242
2023-11-15	28.920	29.240	28.797	28.797	22.748	15,622
2023-11-14	29.660	29.660	28.780	28.992	22.902	20,664
2023-11-13	28.420	29.300	28.420	29.300	23.145	15,438
2023-11-10	28.700	28.700	28.380	28.380	22.419	87,885
2023-11-09	28.580	28.800	28.296	28.296	22.352	20,776
2023-11-08	30.080	30.080	29.257	29.257	23.112	31,208
2023-11-07	31.560	31.560	30.000	30.779	24.313	78,439
2023-11-06	32.340	32.500	31.877	31.877	25.181	24,284
2023-11-03	31.660	31.760	31.200	31.468	24.858	73,703
2023-11-02	30.880	31.300	30.860	31.012	24.498	36,238
2023-11-01	30.720	31.140	30.520	30.689	24.243	38,403
2023-10-31	30.180	31.200	30.180	30.638	24.202	40,414
2023-10-30	29.920	30.337	29.920	30.337	23.965	14,372
2023-10-27	29.980	30.140	29.780	29.857	23.586	23,364
2023-10-26	29.080	29.080	28.743	28.743	22.705	36,623
2023-10-25	29.260	29.292	28.897	29.000	22.908	51,506
2023-10-24	29.680	29.680	29.468	29.618	23.397	51,935
2023-10-23	30.400	30.540	29.240	30.242	23.889	43,029
2023-10-20	31.160	31.160	30.880	30.897	24.407	13,646
2023-10-19	30.960	30.960	30.400	30.600	24.172	27,312
2023-10-18	31.020	31.300	30.700	31.061	24.537	38,601
2023-10-17	30.300	30.557	30.240	30.248	23.895	21,813
2023-10-16	30.460	30.640	30.080	30.377	23.996	12,296
2023-10-13	29.760	30.460	29.580	30.108	23.783	58,566
2023-10-12	29.140	29.680	29.140	29.580	23.367	32,991
2023-10-11	29.100	29.800	29.077	29.171	23.043	4,648
2023-10-10	29.960	29.960	29.180	29.551	23.343	22,190
2023-10-09	29.760	29.880	29.060	29.385	23.212	64,996
2023-10-06	28.960	29.160	28.800	28.959	22.876	43,771
2023-10-05	29.080	29.180	28.500	28.783	22.737	20,142
2023-10-04	30.040	30.340	29.219	29.883	23.606	29,140
2023-10-03	30.420	30.900	30.160	30.183	23.843	13,819
2023-10-02	31.400	31.760	31.000	31.399	24.803	15,642
2023-09-29	31.500	31.720	31.356	31.356	24.769	19,785
2023-09-28	31.820	31.820	31.437	31.668	25.016	11,856

← NewerPage 12 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.3740 NOK
2026-06-01	0.3740 NOK
2026-02-27	0.4400 NOK
2025-11-28	0.7050 NOK
2025-08-28	0.7050 NOK
2025-06-02	0.6840 NOK
2025-03-05	0.6840 NOK
2024-12-03	0.4270 NOK
2024-09-04	0.4270 NOK
2024-06-04	0.4270 NOK
2024-03-08	0.4270 NOK
2023-12-07	0.3420 NOK
2023-09-12	0.3420 NOK
2023-06-02	0.2658 NOK
2023-03-08	0.2639 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.