Panoro Energy ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-27	31.280	31.520	31.251	31.500	24.883	13,852
2023-09-26	30.340	30.700	30.340	30.679	24.235	4,082
2023-09-25	31.100	31.120	30.540	30.720	24.267	13,965
2023-09-22	30.820	31.100	30.820	31.023	24.506	2,601
2023-09-21	30.700	31.200	30.360	31.040	24.520	14,740
2023-09-20	30.700	30.897	30.700	30.752	24.292	33,341
2023-09-19	30.460	31.000	30.460	30.915	24.421	11,564
2023-09-18	29.640	30.200	29.580	29.747	23.498	28,483
2023-09-15	29.520	29.700	29.520	29.580	23.367	3,922
2023-09-14	29.580	29.600	29.440	29.560	23.351	31,594
2023-09-13	30.360	30.360	29.400	29.849	23.579	8,336
2023-09-12	29.900	29.900	29.400	29.460	23.272	37,793
2023-09-11	29.680	29.680	29.680	29.680	23.175	701
2023-09-08	29.860	29.860	29.500	29.660	23.160	32,060
2023-09-07	29.620	29.620	29.520	29.520	23.050	3,081
2023-09-06	29.000	29.700	29.000	29.700	23.191	3,216
2023-09-05	28.800	29.260	28.800	29.200	22.801	33,110
2023-09-04	30.480	30.480	29.240	29.539	23.065	38,312
2023-09-01	29.980	30.360	29.740	29.860	23.316	32,377
2023-08-31	28.860	29.160	28.860	29.160	22.769	12,199
2023-08-30	29.040	29.600	28.600	28.770	22.465	117,650
2023-08-29	30.540	30.860	30.420	30.540	23.847	10,898
2023-08-25	30.440	30.780	30.440	30.531	23.840	44,695
2023-08-24	31.260	31.260	30.480	30.600	23.894	19,603
2023-08-23	31.200	31.200	30.500	30.620	23.909	3,408
2023-08-22	31.800	31.800	31.620	31.660	24.721	9,016
2023-08-21	32.000	32.160	31.600	31.600	24.675	6,743
2023-08-18	31.820	31.820	30.820	31.605	24.679	26,658
2023-08-17	32.140	32.260	32.060	32.167	25.118	15,769
2023-08-16	31.620	31.920	31.560	31.920	24.924	27,035
2023-08-15	32.060	32.060	31.480	32.003	24.989	27,465
2023-08-14	31.600	31.900	31.560	31.740	24.784	6,509
2023-08-11	31.860	32.180	31.860	31.940	24.940	19,288
2023-08-10	31.620	32.080	31.620	31.900	24.909	3,296
2023-08-09	31.740	31.860	31.459	31.499	24.596	4,536
2023-08-08	31.180	31.360	30.800	31.078	24.267	24,504
2023-08-07	32.120	32.120	31.680	31.878	24.892	18,310
2023-08-04	30.800	31.660	30.800	31.540	24.628	3,343
2023-08-03	29.780	30.260	29.500	30.260	23.628	15,882
2023-08-02	30.500	30.500	30.000	30.200	23.581	15,934
2023-08-01	30.680	30.900	30.520	30.600	23.894	21,431
2023-07-31	30.800	30.820	30.800	30.820	24.065	1,848
2023-07-28	30.100	30.440	30.100	30.440	23.769	13,543
2023-07-27	30.280	31.060	30.280	30.400	23.738	29,706
2023-07-26	29.500	29.600	29.100	29.375	22.937	14,567
2023-07-25	29.240	29.360	29.240	29.338	22.908	27,240
2023-07-24	28.200	29.400	28.200	28.329	22.120	52,707
2023-07-21	28.640	28.640	28.420	28.420	22.191	25,380
2023-07-20	28.480	28.480	28.400	28.400	22.176	8,117
2023-07-18	28.000	28.300	28.000	28.300	22.098	549
2023-07-17	27.520	27.520	27.340	27.455	21.438	5,837
2023-07-14	27.840	27.840	27.820	27.820	21.723	19,218
2023-07-13	28.460	28.460	28.140	28.140	21.973	596
2023-07-12	28.420	28.460	28.154	28.154	21.984	28,885
2023-07-11	27.540	27.540	27.500	27.500	21.473	21,215
2023-07-10	27.200	27.200	27.200	27.200	21.239	314
2023-07-07	27.160	27.160	26.845	26.845	20.962	12,025
2023-07-06	27.100	27.100	26.700	26.798	20.925	1,784
2023-07-05	27.420	27.600	27.420	27.600	21.551	36,508
2023-07-04	27.520	27.520	27.520	27.520	21.489	10,880

← NewerPage 13 of 20 · 1,200 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.3740 NOK
2026-06-01	0.3740 NOK
2026-02-27	0.4400 NOK
2025-11-28	0.7050 NOK
2025-08-28	0.7050 NOK
2025-06-02	0.6840 NOK
2025-03-05	0.6840 NOK
2024-12-03	0.4270 NOK
2024-09-04	0.4270 NOK
2024-06-04	0.4270 NOK
2024-03-08	0.4270 NOK
2023-12-07	0.3420 NOK
2023-09-12	0.3420 NOK
2023-06-02	0.2658 NOK
2023-03-08	0.2639 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.