Panoro Energy ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	27.140	27.480	27.140	27.165	21.211	42,096
2023-06-30	26.380	26.380	26.380	26.380	20.599	6,989
2023-06-29	25.840	26.080	25.600	25.897	20.221	46,563
2023-06-28	25.600	25.600	25.280	25.542	19.944	14,402
2023-06-27	25.700	25.700	25.400	25.581	19.974	28,532
2023-06-26	25.940	26.040	25.940	26.039	20.332	3,708
2023-06-23	25.520	25.780	25.500	25.700	20.068	33,681
2023-06-22	25.720	25.829	25.420	25.759	20.114	15,840
2023-06-21	26.160	26.180	26.116	26.116	20.392	6,227
2023-06-20	26.280	26.280	26.100	26.100	20.380	13,885
2023-06-19	26.520	26.600	26.260	26.539	20.723	16,854
2023-06-16	27.080	27.080	26.700	26.760	20.895	26,770
2023-06-15	27.060	27.100	27.060	27.089	21.152	42,195
2023-06-14	26.880	27.120	26.880	27.059	21.129	36,302
2023-06-13	27.200	27.220	27.060	27.060	21.130	1,406
2023-06-12	26.800	26.800	26.680	26.697	20.846	8,649
2023-06-09	27.140	27.480	27.140	27.400	21.395	8,600
2023-06-08	27.260	27.340	27.100	27.245	21.274	18,560
2023-06-07	27.040	27.080	26.980	27.060	21.130	8,072
2023-06-06	26.460	26.460	26.400	26.400	20.614	9,585
2023-06-05	27.160	27.300	26.777	27.102	21.163	13,717
2023-06-01	25.680	25.840	25.640	25.680	19.844	15,564
2023-05-31	25.900	25.900	25.220	25.531	19.729	17,437
2023-05-30	26.780	26.780	26.260	26.360	20.370	24,357
2023-05-26	26.460	26.520	26.460	26.520	20.494	11,686
2023-05-25	27.900	28.020	26.800	26.860	20.756	46,056
2023-05-24	28.740	28.740	27.860	28.079	21.698	76,020
2023-05-23	27.580	28.260	27.580	28.160	21.761	15,789
2023-05-22	27.180	27.240	27.180	27.200	21.019	41,407
2023-05-19	27.220	27.620	27.220	27.500	21.251	28,901
2023-05-16	26.860	26.860	26.660	26.700	20.633	23,573
2023-05-15	26.840	26.920	26.840	26.881	20.772	7,718
2023-05-12	26.800	27.160	26.800	27.080	20.926	7,242
2023-05-11	27.380	27.380	26.800	26.800	20.710	7,171
2023-05-10	27.240	27.480	27.240	27.440	21.204	2,370
2023-05-09	27.400	27.540	27.060	27.321	21.113	7,157
2023-05-05	26.720	27.420	26.720	27.420	21.189	672
2023-05-04	26.580	26.580	26.580	26.580	20.540	4,351
2023-05-03	26.820	26.900	26.280	26.469	20.454	47,304
2023-05-02	28.160	28.580	27.220	28.021	21.653	26,511
2023-04-28	27.040	27.520	26.940	27.500	21.251	9,110
2023-04-27	26.440	26.800	26.440	26.760	20.679	6,643
2023-04-26	27.660	27.720	26.840	26.840	20.741	1,228
2023-04-25	28.400	28.400	27.679	27.679	21.389	10,262
2023-04-24	28.180	28.500	28.180	28.380	21.931	19,499
2023-04-21	28.060	28.380	28.060	28.265	21.842	8,328
2023-04-20	28.400	28.400	28.400	28.400	21.946	7,259
2023-04-19	28.880	29.120	28.680	28.774	22.235	34,361
2023-04-18	29.140	29.140	28.640	28.860	22.302	20,940
2023-04-17	29.640	29.640	29.220	29.220	22.580	5,710
2023-04-14	28.880	29.360	28.860	29.041	22.442	15,091
2023-04-13	28.240	28.600	28.140	28.580	22.085	116,669
2023-04-12	28.220	28.320	27.960	28.260	21.838	13,245
2023-04-11	27.620	27.800	27.200	27.800	21.483	4,501
2023-04-05	27.500	27.640	27.400	27.460	21.220	28,351
2023-04-04	28.080	28.400	27.880	28.103	21.717	13,294
2023-04-03	27.860	27.960	27.620	27.901	21.561	24,913
2023-03-31	26.500	26.500	26.460	26.460	20.447	8,090
2023-03-30	26.660	26.740	26.540	26.540	20.509	3,000
2023-03-29	26.220	26.360	26.220	26.360	20.370	1,824

← NewerPage 14 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.3740 NOK
2026-06-01	0.3740 NOK
2026-02-27	0.4400 NOK
2025-11-28	0.7050 NOK
2025-08-28	0.7050 NOK
2025-06-02	0.6840 NOK
2025-03-05	0.6840 NOK
2024-12-03	0.4270 NOK
2024-09-04	0.4270 NOK
2024-06-04	0.4270 NOK
2024-03-08	0.4270 NOK
2023-12-07	0.3420 NOK
2023-09-12	0.3420 NOK
2023-06-02	0.2658 NOK
2023-03-08	0.2639 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.