Panoro Energy ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-28	25.560	25.900	25.560	25.900	20.014	8,949
2023-03-27	25.300	25.339	25.279	25.279	19.534	12,438
2023-03-24	25.200	25.556	25.080	25.080	19.381	30,244
2023-03-23	26.520	26.660	26.416	26.416	20.413	12,303
2023-03-22	26.380	26.520	26.337	26.520	20.494	8,078
2023-03-21	26.000	26.200	26.000	26.060	20.138	8,737
2023-03-20	24.800	25.400	24.280	24.728	19.109	16,103
2023-03-17	26.460	26.720	25.460	26.010	20.100	10,446
2023-03-16	25.860	26.100	24.620	25.380	19.613	55,058
2023-03-15	26.780	27.140	25.599	25.599	19.782	67,155
2023-03-14	26.520	27.320	26.320	26.337	20.352	16,331
2023-03-13	28.360	28.360	26.500	26.860	20.756	28,242
2023-03-10	28.360	28.360	28.102	28.102	21.716	16,685
2023-03-09	29.480	29.520	28.680	28.680	22.163	3,283
2023-03-08	29.940	30.220	29.620	29.831	23.052	49,583
2023-03-07	30.260	30.440	30.120	30.368	23.263	6,585
2023-03-06	30.200	30.500	30.200	30.200	23.134	17,292
2023-03-03	30.800	30.800	30.160	30.320	23.226	20,239
2023-03-02	30.300	30.680	30.280	30.540	23.395	41,707
2023-03-01	30.500	30.500	30.140	30.200	23.134	48,887
2023-02-28	30.240	30.740	30.200	30.200	23.134	23,175
2023-02-27	30.220	30.310	29.860	30.280	23.196	47,257
2023-02-24	29.240	30.240	29.211	29.640	22.706	67,441
2023-02-23	28.220	29.000	27.840	28.900	22.139	36,102
2023-02-22	29.820	29.920	28.039	28.039	21.479	70,701
2023-02-21	30.220	30.680	30.040	30.100	23.058	39,490
2023-02-20	30.700	30.740	30.400	30.700	23.518	51,347
2023-02-17	29.800	30.040	29.800	30.040	23.012	12,042
2023-02-16	30.100	30.360	30.020	30.120	23.073	19,931
2023-02-15	30.100	30.100	30.100	30.100	23.058	9,426
2023-02-14	30.120	30.120	30.120	30.120	23.073	9,916
2023-02-13	29.720	30.360	29.720	29.960	22.951	37,753
2023-02-10	29.220	30.100	29.220	30.100	23.058	37,779
2023-02-09	29.060	29.240	28.820	28.920	22.154	10,386
2023-02-08	29.400	29.440	29.320	29.320	22.460	29,179
2023-02-07	29.080	29.080	28.640	28.700	21.985	66,720
2023-02-06	28.680	28.700	28.640	28.700	21.985	19,014
2023-02-03	29.095	29.095	29.095	29.095	22.288	3,774
2023-02-02	29.260	29.440	28.720	29.098	22.290	15,547
2023-02-01	29.380	29.680	29.200	29.200	22.368	12,069
2023-01-31	29.340	29.540	29.320	29.500	22.598	32,426
2023-01-30	30.480	30.500	29.660	29.660	22.721	27,427
2023-01-27	30.000	30.600	29.900	30.580	23.426	18,871
2023-01-26	29.740	29.740	29.500	29.520	22.614	5,263
2023-01-25	29.900	30.220	29.460	29.654	22.717	141,760
2023-01-24	30.300	30.680	29.860	29.860	22.874	13,634
2023-01-23	30.600	30.680	30.460	30.640	23.472	18,548
2023-01-20	30.140	30.200	29.900	30.000	22.981	34,809
2023-01-19	29.340	30.080	29.340	30.080	23.043	34,996
2023-01-18	29.960	30.340	29.588	30.134	23.084	87,615
2023-01-17	30.100	30.100	29.380	29.700	22.751	40,139
2023-01-16	29.180	29.420	29.040	29.180	22.353	86,007
2023-01-13	28.980	29.100	28.940	29.042	22.247	13,903
2023-01-12	28.480	28.840	28.420	28.591	21.902	23,010
2023-01-11	28.200	28.640	28.168	28.168	21.578	6,102
2023-01-10	28.320	28.342	28.320	28.342	21.711	143
2023-01-09	28.580	29.220	28.580	28.780	22.047	19,645
2023-01-06	27.800	28.380	27.800	28.320	21.694	21,463
2023-01-05	27.840	28.360	27.660	27.867	21.347	41,960
2023-01-04	26.620	27.740	26.620	27.352	20.953	154,665

← NewerPage 15 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.3740 NOK
2026-06-01	0.3740 NOK
2026-02-27	0.4400 NOK
2025-11-28	0.7050 NOK
2025-08-28	0.7050 NOK
2025-06-02	0.6840 NOK
2025-03-05	0.6840 NOK
2024-12-03	0.4270 NOK
2024-09-04	0.4270 NOK
2024-06-04	0.4270 NOK
2024-03-08	0.4270 NOK
2023-12-07	0.3420 NOK
2023-09-12	0.3420 NOK
2023-06-02	0.2658 NOK
2023-03-08	0.2639 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.