Panoro Energy ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-03	28.920	28.920	27.860	27.880	21.357	57,633
2022-12-30	28.060	28.060	28.060	28.060	21.495	4,835
2022-12-29	28.120	28.220	27.580	28.037	21.478	32,579
2022-12-28	28.540	28.620	28.000	28.156	21.569	10,979
2022-12-23	28.560	28.820	28.560	28.820	22.077	28,731
2022-12-22	28.900	29.080	28.320	28.320	21.694	10,011
2022-12-21	27.400	28.380	27.400	28.320	21.694	91,254
2022-12-20	27.100	27.420	27.060	27.071	20.737	22,419
2022-12-19	27.680	27.680	27.380	27.380	20.974	21,436
2022-12-16	28.340	28.380	27.480	27.652	21.183	83,126
2022-12-15	28.300	28.600	28.220	28.340	21.710	32,803
2022-12-14	28.500	28.860	28.180	28.604	21.912	36,784
2022-12-13	28.700	29.140	28.460	28.600	21.909	93,899
2022-12-12	27.660	28.240	27.660	27.873	21.352	48,299
2022-12-09	28.500	28.500	27.920	28.298	21.677	22,317
2022-12-08	28.340	28.820	28.340	28.504	21.835	33,787
2022-12-07	28.700	28.820	28.400	28.557	21.876	101,427
2022-12-06	30.020	30.103	29.040	30.103	23.060	19,159
2022-12-05	29.880	31.080	29.880	30.700	23.518	28,738
2022-12-02	29.480	29.780	29.460	29.650	22.713	86,449
2022-12-01	30.780	30.800	29.360	29.808	22.834	44,982
2022-11-30	29.720	30.520	29.280	30.357	23.255	73,455
2022-11-29	30.080	30.420	30.080	30.301	23.212	37,057
2022-11-28	29.580	29.960	29.120	29.341	22.476	92,480
2022-11-25	30.500	30.657	30.500	30.626	23.461	47,941
2022-11-24	30.020	30.860	30.020	30.348	23.248	112,000
2022-11-23	30.020	30.240	29.560	30.004	22.985	79,764
2022-11-22	30.420	30.620	29.860	30.234	23.160	130,231
2022-11-21	30.740	30.740	29.500	29.905	22.909	109,547
2022-11-18	30.420	31.120	30.160	30.963	23.719	225,589
2022-11-17	33.820	33.820	33.580	33.655	25.781	16,718
2022-11-16	34.880	35.060	34.320	34.837	26.687	12,002
2022-11-15	34.660	35.240	34.420	34.933	26.760	65,775
2022-11-14	34.800	34.890	34.300	34.771	26.636	14,578
2022-11-11	35.200	35.280	34.880	35.089	26.879	19,122
2022-11-10	34.540	34.740	33.920	34.240	26.229	13,758
2022-11-09	35.140	35.260	34.440	34.620	26.520	45,237
2022-11-08	35.820	36.140	35.500	35.896	27.498	19,169
2022-11-07	35.740	36.080	35.740	35.960	27.547	32,568
2022-11-04	35.460	35.680	35.420	35.668	27.323	27,343
2022-11-03	34.640	35.060	34.589	34.900	26.735	20,915
2022-11-02	34.840	35.065	33.952	33.952	26.009	12,437
2022-11-01	34.600	35.000	34.520	34.896	26.732	89,656
2022-10-31	33.840	34.140	33.420	34.080	26.107	27,175
2022-10-28	34.600	34.720	33.880	34.480	26.413	24,243
2022-10-27	34.600	34.600	33.840	34.074	26.102	50,620
2022-10-26	33.840	34.200	33.800	34.040	26.076	53,572
2022-10-25	32.800	33.200	32.120	32.647	25.009	32,586
2022-10-24	31.860	32.640	31.740	32.640	25.004	9,123
2022-10-21	31.020	31.721	30.860	31.721	24.300	101,326
2022-10-20	31.560	31.740	31.503	31.674	24.263	22,841
2022-10-19	30.200	30.640	30.200	30.496	23.362	25,393
2022-10-18	30.380	30.380	30.305	30.305	23.215	11,498
2022-10-17	30.680	30.680	29.520	29.679	22.735	14,309
2022-10-14	31.220	31.220	30.100	30.270	23.188	37,793
2022-10-13	30.320	30.320	30.010	30.010	22.989	3,206
2022-10-12	29.840	30.192	29.740	29.740	22.782	30,082
2022-10-11	30.860	30.920	30.700	30.721	23.534	10,359
2022-10-10	31.720	31.720	31.120	31.440	24.084	18,930
2022-10-07	32.160	32.340	31.920	32.174	24.646	57,341

← NewerPage 16 of 20 · 1,200 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.3740 NOK
2026-06-01	0.3740 NOK
2026-02-27	0.4400 NOK
2025-11-28	0.7050 NOK
2025-08-28	0.7050 NOK
2025-06-02	0.6840 NOK
2025-03-05	0.6840 NOK
2024-12-03	0.4270 NOK
2024-09-04	0.4270 NOK
2024-06-04	0.4270 NOK
2024-03-08	0.4270 NOK
2023-12-07	0.3420 NOK
2023-09-12	0.3420 NOK
2023-06-02	0.2658 NOK
2023-03-08	0.2639 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.