Panoro Energy ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-06	31.300	31.700	31.260	31.549	24.168	79,109
2022-10-05	30.540	30.673	30.439	30.439	23.318	56,664
2022-10-04	29.680	30.820	29.160	30.348	23.248	151,672
2022-10-03	27.700	27.760	27.700	27.760	21.265	10,010
2022-09-30	26.720	26.720	25.923	25.923	19.858	41,217
2022-09-29	25.920	25.920	25.920	25.920	19.856	5,777
2022-09-28	25.460	26.240	25.440	25.701	19.688	71,679
2022-09-27	25.440	26.360	25.420	25.733	19.713	51,364
2022-09-26	25.400	25.400	24.660	24.938	19.104	48,920
2022-09-23	27.400	27.400	25.400	25.560	19.580	117,197
2022-09-22	27.860	28.480	27.500	27.714	21.230	33,147
2022-09-21	28.640	28.720	27.970	27.970	21.426	10,019
2022-09-20	28.380	28.380	27.840	27.957	21.416	68,612
2022-09-16	29.680	30.140	29.280	29.860	22.874	48,540
2022-09-15	30.160	30.160	29.860	29.860	22.874	1,943
2022-09-14	28.780	29.980	28.780	29.980	22.966	34,070
2022-09-13	29.320	29.320	29.100	29.100	22.292	8,101
2022-09-12	29.400	29.760	29.280	29.557	22.642	82,216
2022-09-09	28.680	28.880	28.580	28.820	22.077	49,021
2022-09-08	27.540	28.000	27.260	27.677	21.202	72,593
2022-09-07	27.740	28.400	27.740	28.400	21.756	48,835
2022-09-06	29.880	29.880	28.680	29.480	22.583	77,895
2022-09-05	29.280	30.040	28.780	29.000	22.215	86,050
2022-09-02	28.620	29.140	28.620	28.991	22.209	17,637
2022-09-01	29.100	29.140	28.660	28.671	21.964	21,487
2022-08-31	29.400	29.400	29.220	29.220	22.384	1,514
2022-08-30	30.900	31.000	30.000	30.508	23.371	68,099
2022-08-26	32.340	32.660	32.100	32.512	24.905	43,102
2022-08-25	30.780	32.780	30.780	32.780	25.111	70,460
2022-08-24	28.800	29.780	28.700	29.446	22.557	59,352
2022-08-23	29.640	30.480	29.640	30.480	23.349	72,283
2022-08-22	28.780	29.367	28.600	28.601	21.910	19,628
2022-08-19	29.660	29.661	29.660	29.661	22.722	2,857
2022-08-18	29.640	29.640	29.640	29.640	22.706	1,267
2022-08-17	28.700	28.840	28.700	28.783	22.049	3,598
2022-08-16	29.340	29.351	29.340	29.351	22.484	1,346
2022-08-15	29.800	29.800	29.240	29.260	22.414	24,018
2022-08-12	30.780	30.880	30.000	30.589	23.432	14,761
2022-08-11	29.260	30.100	29.260	29.571	22.653	61,437
2022-08-10	28.140	28.680	28.000	28.240	21.633	18,421
2022-08-09	27.000	28.020	26.820	28.000	21.449	41,408
2022-08-08	27.560	27.560	26.800	26.800	20.530	30,595
2022-08-05	27.400	27.740	26.920	27.639	21.173	22,964
2022-08-04	28.684	28.684	27.926	28.120	21.541	8,726
2022-08-03	29.034	29.151	29.034	29.151	22.331	737
2022-08-02	28.412	28.412	28.412	28.412	21.765	1,077
2022-08-01	29.171	29.171	28.393	28.393	21.750	4,523
2022-07-29	28.995	28.995	28.840	28.957	22.182	5,240
2022-07-28	28.762	28.762	28.762	28.762	22.033	300
2022-07-27	28.198	28.198	28.198	28.198	21.601	14
2022-07-26	29.268	29.268	28.315	28.334	21.705	8,355
2022-07-25	27.906	27.984	27.906	27.984	21.437	7,104
2022-07-22	27.537	27.537	27.537	27.537	21.094	699
2022-07-21	27.129	27.129	26.604	26.837	20.558	7,411
2022-07-20	28.393	28.393	27.965	27.984	21.437	18,397
2022-07-19	28.237	28.626	28.237	28.490	21.824	22,790
2022-07-18	26.775	26.775	26.775	26.775	20.511	27,241
2022-07-15	26.137	26.137	26.137	26.137	20.022	1,625
2022-07-14	25.184	25.184	25.184	25.184	19.292	3,595
2022-07-13	26.292	26.292	26.292	26.292	20.141	501

← NewerPage 17 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.3740 NOK
2026-06-01	0.3740 NOK
2026-02-27	0.4400 NOK
2025-11-28	0.7050 NOK
2025-08-28	0.7050 NOK
2025-06-02	0.6840 NOK
2025-03-05	0.6840 NOK
2024-12-03	0.4270 NOK
2024-09-04	0.4270 NOK
2024-06-04	0.4270 NOK
2024-03-08	0.4270 NOK
2023-12-07	0.3420 NOK
2023-09-12	0.3420 NOK
2023-06-02	0.2658 NOK
2023-03-08	0.2639 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.