Panoro Energy ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-12	26.973	27.265	26.584	26.623	20.394	29,879
2022-07-11	27.070	27.070	27.070	27.070	20.737	9,907
2022-07-08	27.226	27.226	27.226	27.226	20.856	2,250
2022-07-07	26.156	26.798	26.156	26.798	20.528	10,410
2022-07-06	26.253	26.253	25.476	25.553	19.575	8,662
2022-07-05	27.498	27.498	26.584	26.779	20.514	7,022
2022-07-04	26.720	27.770	26.720	27.615	21.154	13,040
2022-07-01	26.642	26.655	26.506	26.655	20.419	6,840
2022-06-30	27.401	27.401	27.226	27.330	20.936	9,199
2022-06-29	28.820	29.112	28.820	29.112	22.301	20,587
2022-06-28	28.645	28.919	28.645	28.919	22.153	36,945
2022-06-27	28.062	28.315	28.062	28.140	21.556	38,794
2022-06-24	27.576	27.576	27.206	27.304	20.916	7,298
2022-06-23	27.731	28.062	27.731	27.887	21.363	43,240
2022-06-22	28.237	29.112	28.237	28.600	21.909	19,809
2022-06-21	30.765	30.921	30.298	30.589	23.432	65,165
2022-06-20	30.765	30.765	30.336	30.336	23.239	16,012
2022-06-17	30.260	30.524	30.026	30.240	23.165	9,829
2022-06-16	31.893	31.893	30.182	30.927	23.691	9,637
2022-06-15	31.271	32.088	31.271	31.816	24.373	23,818
2022-06-14	32.574	32.865	31.757	32.001	24.514	32,882
2022-06-13	32.457	32.476	31.893	32.064	24.563	38,352
2022-06-10	33.488	33.643	33.293	33.352	25.549	21,910
2022-06-09	34.421	34.421	33.721	33.993	26.040	78,939
2022-06-08	33.702	34.285	33.546	34.027	26.066	68,593
2022-06-07	31.329	32.535	31.329	32.262	24.714	57,690
2022-06-01	30.648	31.018	30.629	30.861	23.640	57,086
2022-05-31	31.504	31.796	31.349	31.504	24.133	55,328
2022-05-30	31.679	31.679	30.921	30.941	23.702	72,278
2022-05-27	30.687	30.707	29.754	30.629	23.463	141,535
2022-05-25	32.049	32.049	30.901	31.448	24.091	86,663
2022-05-24	32.360	32.574	32.263	32.515	24.908	18,817
2022-05-23	32.476	32.671	32.379	32.625	24.992	29,762
2022-05-20	32.574	32.574	32.282	32.420	24.835	9,903
2022-05-19	31.738	32.263	31.699	32.119	24.604	8,028
2022-05-18	31.835	32.088	31.562	31.849	24.398	23,336
2022-05-16	30.999	31.456	30.979	31.201	23.901	28,065
2022-05-13	29.987	30.648	29.715	30.512	23.374	43,856
2022-05-12	28.976	29.093	28.879	29.093	22.286	810
2022-05-11	29.696	29.754	29.521	29.654	22.716	9,787
2022-05-10	29.093	29.209	28.101	28.711	21.994	204,253
2022-05-09	30.901	30.901	30.007	30.330	23.234	24,440
2022-05-06	31.597	31.597	31.597	31.597	24.205	3,044
2022-05-05	32.010	32.010	31.383	31.383	24.041	37,089
2022-05-04	31.212	31.407	31.174	31.201	23.902	27,562
2022-05-03	30.240	30.785	30.104	30.143	23.091	5,585
2022-04-29	31.232	31.426	31.115	31.393	24.049	762
2022-04-28	30.960	31.251	30.843	31.062	23.795	11,003
2022-04-27	30.843	31.037	30.512	30.804	23.597	29,625
2022-04-26	29.734	30.123	29.734	30.123	23.076	11,593
2022-04-25	30.046	30.183	30.046	30.053	23.022	12,669
2022-04-22	32.459	32.459	32.418	32.418	24.834	416
2022-04-21	32.846	32.963	32.652	32.680	25.034	32,899
2022-04-20	32.750	32.750	32.554	32.554	24.938	5,208
2022-04-19	33.060	33.060	32.890	32.963	25.251	10,489
2022-04-13	32.185	32.768	32.185	32.671	25.027	3,227
2022-04-12	31.485	31.932	31.372	31.893	24.431	14,482
2022-04-11	31.394	31.815	30.785	30.785	23.582	40,337
2022-04-08	32.088	32.418	31.990	31.990	24.506	33,431
2022-04-07	31.874	32.340	31.835	32.126	24.610	7,635

← NewerPage 18 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.3740 NOK
2026-06-01	0.3740 NOK
2026-02-27	0.4400 NOK
2025-11-28	0.7050 NOK
2025-08-28	0.7050 NOK
2025-06-02	0.6840 NOK
2025-03-05	0.6840 NOK
2024-12-03	0.4270 NOK
2024-09-04	0.4270 NOK
2024-06-04	0.4270 NOK
2024-03-08	0.4270 NOK
2023-12-07	0.3420 NOK
2023-09-12	0.3420 NOK
2023-06-02	0.2658 NOK
2023-03-08	0.2639 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.