Panoro Energy ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-06	33.235	33.449	32.340	32.340	24.774	13,805
2022-04-05	32.788	33.410	32.788	33.189	25.424	34,441
2022-04-04	32.574	32.943	32.224	32.706	25.054	244,386
2022-04-01	31.926	32.379	31.862	31.862	24.408	19,326
2022-03-31	32.039	32.379	31.552	31.552	24.170	58,594
2022-03-30	31.796	32.039	31.018	31.361	24.024	60,454
2022-03-29	32.574	32.574	30.678	32.311	24.752	57,440
2022-03-28	31.407	32.331	31.407	32.039	24.543	14,337
2022-03-25	31.115	31.284	30.468	30.468	23.340	22,507
2022-03-24	31.179	31.179	30.678	30.678	23.500	6,120
2022-03-23	29.851	30.824	29.851	30.824	23.612	64,073
2022-03-22	30.075	30.075	29.705	29.705	22.756	31,945
2022-03-21	30.435	30.454	30.094	30.143	23.091	35,976
2022-03-18	28.927	29.657	28.927	29.250	22.407	43,933
2022-03-17	27.323	28.441	27.323	28.441	21.787	24,305
2022-03-16	27.274	27.274	26.448	26.448	20.260	22,731
2022-03-15	26.885	26.934	26.155	26.163	20.042	24,729
2022-03-14	29.122	29.122	28.198	28.295	21.675	80,205
2022-03-11	27.761	29.316	27.761	29.147	22.328	19,302
2022-03-10	27.518	27.906	26.934	27.543	21.099	14,166
2022-03-09	28.150	28.710	27.518	28.710	21.993	49,302
2022-03-08	27.469	29.122	27.080	28.139	21.556	73,309
2022-03-07	29.414	29.414	27.518	27.761	21.266	78,100
2022-03-04	27.031	28.198	27.031	27.594	21.138	19,649
2022-03-03	28.256	28.256	28.256	28.256	21.645	4,534
2022-03-02	29.316	29.316	29.016	29.016	22.228	11,580
2022-03-01	26.351	27.955	26.351	27.955	21.415	47,501
2022-02-28	25.767	25.962	25.767	25.962	19.888	24,396
2022-02-25	26.545	26.545	26.076	26.076	19.975	14,050
2022-02-24	26.788	27.327	26.788	26.868	20.582	29,909
2022-02-23	25.719	26.252	25.573	26.108	20.000	12,616
2022-02-22	25.476	25.476	24.552	24.713	18.931	20,717
2022-02-21	23.725	23.871	23.725	23.871	18.286	7,530
2022-02-18	23.774	23.871	23.628	23.817	18.245	9,110
2022-02-17	24.298	24.432	24.298	24.432	18.716	15,132
2022-02-16	24.552	24.552	24.309	24.342	18.647	11,438
2022-02-15	23.871	23.871	23.750	23.750	18.193	7,468
2022-02-14	24.325	24.325	24.017	24.018	18.398	6,761
2022-02-11	25.087	25.233	24.941	25.038	19.180	18,190
2022-02-10	25.281	25.281	24.746	25.135	19.255	26,718
2022-02-09	25.476	25.476	25.253	25.301	19.382	8,771
2022-02-08	25.363	25.363	25.363	25.363	19.429	1,072
2022-02-07	26.607	27.177	26.253	26.739	20.483	73,883
2022-02-04	25.816	26.594	25.767	26.594	20.372	14,269
2022-02-03	24.406	24.600	23.921	24.287	18.605	30,386
2022-02-02	24.795	25.224	24.649	24.746	18.957	20,132
2022-02-01	23.872	24.200	23.804	23.804	18.235	27,840
2022-01-31	25.233	25.281	24.066	24.066	18.435	13,818
2022-01-28	24.161	24.844	24.161	24.581	18.830	33,738
2022-01-27	23.336	24.795	23.336	24.433	18.717	30,133
2022-01-26	23.823	23.871	23.725	23.725	18.175	5,738
2022-01-25	22.711	22.711	21.975	22.269	17.059	16,044
2022-01-24	24.260	24.260	21.975	22.212	17.015	59,966
2022-01-21	25.184	25.184	24.017	24.017	18.398	25,311
2022-01-20	25.378	25.913	25.378	25.531	19.558	96,176
2022-01-19	25.398	25.398	25.038	25.087	19.217	24,736
2022-01-18	25.476	25.816	25.267	25.482	19.521	87,173
2022-01-17	24.552	24.552	24.212	24.374	18.672	19,966
2022-01-14	24.017	24.503	23.725	24.163	18.510	51,683
2022-01-13	24.309	24.552	23.920	24.163	18.510	44,750

← NewerPage 19 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.3740 NOK
2026-06-01	0.3740 NOK
2026-02-27	0.4400 NOK
2025-11-28	0.7050 NOK
2025-08-28	0.7050 NOK
2025-06-02	0.6840 NOK
2025-03-05	0.6840 NOK
2024-12-03	0.4270 NOK
2024-09-04	0.4270 NOK
2024-06-04	0.4270 NOK
2024-03-08	0.4270 NOK
2023-12-07	0.3420 NOK
2023-09-12	0.3420 NOK
2023-06-02	0.2658 NOK
2023-03-08	0.2639 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.