Panoro Energy ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	28.850	28.900	28.700	28.789	28.436	5,340
2026-07-22	27.700	28.150	27.700	28.130	27.785	23,510
2026-07-21	26.800	27.225	26.800	26.900	26.570	22,444
2026-07-20	26.650	26.750	26.400	26.600	26.274	4,666
2026-07-17	25.575	26.000	25.575	26.000	25.681	911
2026-07-16	25.600	25.600	25.500	25.500	25.187	1,036
2026-07-15	26.350	26.350	26.000	26.100	25.780	25,077
2026-07-14	26.400	26.450	26.250	26.400	26.076	48,902
2026-07-13	25.450	25.450	25.450	25.450	25.138	131
2026-07-10	25.150	25.200	25.100	25.100	24.792	7,058
2026-07-09	25.400	25.450	25.400	25.400	25.089	4,625
2026-07-08	25.650	25.750	25.300	25.600	25.286	38,242
2026-07-07	24.650	24.950	24.600	24.950	24.644	8,616
2026-07-06	24.550	24.550	24.300	24.550	24.249	32,374
2026-07-03	25.400	25.400	25.150	25.350	25.039	3,375
2026-07-02	25.250	25.400	25.200	25.200	24.891	2,122
2026-07-01	25.650	25.650	25.200	25.250	24.940	17,091
2026-06-30	26.000	26.000	25.750	25.750	25.434	17,739
2026-06-29	26.350	26.350	25.950	25.950	25.632	38,312
2026-06-26	26.350	26.450	26.301	26.301	25.978	6,751
2026-06-25	26.550	26.550	26.100	26.225	25.903	20,193
2026-06-24	28.100	28.100	27.050	27.807	27.466	33,818
2026-06-23	28.450	28.500	28.400	28.500	28.151	11,848
2026-06-22	29.200	29.200	28.950	28.950	28.595	3,194
2026-06-19	28.750	29.050	28.750	28.900	28.546	2,051
2026-06-18	29.250	29.250	28.300	28.300	27.953	207,625
2026-06-16	29.300	29.300	28.750	29.010	28.654	51,669
2026-06-15	29.500	29.500	29.050	29.350	28.990	4,666
2026-06-12	30.250	30.500	29.875	30.500	30.126	2,358
2026-06-11	31.700	31.725	31.550	31.700	31.311	3,427
2026-06-10	31.050	31.050	30.950	30.950	30.571	2,855
2026-06-09	31.450	31.650	31.225	31.225	30.842	7,729
2026-06-08	32.675	32.675	31.650	31.700	31.311	9,008
2026-06-05	32.050	32.050	32.050	32.050	31.657	5
2026-06-04	32.400	32.400	32.400	32.400	32.003	574
2026-06-03	32.200	32.200	32.075	32.199	31.805	2,121
2026-06-02	31.650	31.650	31.550	31.550	31.163	2,063
2026-06-01	31.500	31.750	31.250	31.407	31.022	9,740
2026-05-29	31.675	31.675	31.200	31.536	30.780	171,784
2026-05-28	32.350	32.350	31.950	31.950	31.184	12,294
2026-05-27	32.200	32.200	31.200	31.300	30.550	1,599
2026-05-26	31.950	32.300	31.700	31.951	31.185	27,602
2026-05-22	33.600	33.700	32.850	33.400	32.599	21,374
2026-05-21	34.250	35.100	34.250	34.461	33.635	11,643
2026-05-20	36.250	36.250	35.450	35.734	34.877	14,706
2026-05-19	36.250	36.350	36.150	36.200	35.332	24,920
2026-05-18	35.850	36.650	35.850	36.200	35.332	169,145
2026-05-15	35.500	35.600	35.350	35.411	34.562	168,025
2026-05-13	35.200	35.350	34.950	34.984	34.145	7,921
2026-05-12	34.400	34.950	34.400	34.900	34.064	5,874
2026-05-11	34.000	34.300	33.700	34.034	33.218	55,715
2026-05-08	34.450	34.450	33.725	33.975	33.160	15,904
2026-05-07	33.400	33.600	32.800	32.800	32.013	11,746
2026-05-06	35.000	35.000	32.614	32.614	31.832	7,732
2026-05-05	35.300	35.600	35.250	35.500	34.649	80,259
2026-04-30	35.250	35.600	34.950	34.950	34.112	42,816
2026-04-29	34.300	35.100	34.200	34.570	33.741	15,043
2026-04-28	33.200	34.100	33.000	33.627	32.821	71,591
2026-04-27	33.100	33.200	32.750	33.083	32.289	14,895
2026-04-24	32.500	33.300	32.450	32.750	31.965	102,600

← NewerPage 2 of 4 · 239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.3740 NOK
2026-06-01	0.3740 NOK
2026-02-27	0.4400 NOK
2025-11-28	0.7050 NOK
2025-08-28	0.7050 NOK
2025-06-02	0.6840 NOK
2025-03-05	0.6840 NOK
2024-12-03	0.4270 NOK
2024-09-04	0.4270 NOK
2024-06-04	0.4270 NOK
2024-03-08	0.4270 NOK
2023-12-07	0.3420 NOK
2023-09-12	0.3420 NOK
2023-06-02	0.2658 NOK
2023-03-08	0.2639 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.