Panoro Energy ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-12	24.114	24.455	24.066	24.260	18.584	83,041
2022-01-11	22.559	23.336	22.413	23.336	17.877	32,155
2022-01-10	23.142	23.336	22.164	22.593	17.307	14,704
2022-01-07	23.580	23.580	22.864	22.947	17.579	68,678
2022-01-06	22.364	23.239	22.364	22.850	17.504	108,630
2022-01-05	22.656	22.802	22.413	22.753	17.430	32,956
2022-01-04	22.510	22.656	22.445	22.656	17.355	11,757
2021-12-30	20.517	21.003	20.517	21.003	16.089	7,797
2021-12-29	21.051	21.051	20.711	20.808	15.940	17,275
2021-12-23	19.593	19.593	19.496	19.496	14.934	29,719
2021-12-22	19.451	19.982	19.451	19.739	15.121	21,517
2021-12-21	19.933	19.933	19.418	19.553	14.978	80,293
2021-12-20	19.193	19.249	18.885	19.249	14.745	77,472
2021-12-17	18.637	18.708	18.591	18.632	14.273	18,073
2021-12-16	18.941	19.021	18.844	18.864	14.450	46,343
2021-12-15	18.650	18.650	18.278	18.416	14.108	25,218
2021-12-14	18.805	18.866	18.339	18.866	14.452	26,092
2021-12-13	20.128	20.128	19.311	19.428	14.882	81,716
2021-12-10	19.787	19.933	19.739	19.787	15.158	45,258
2021-12-09	19.544	19.641	19.429	19.641	15.046	44,314
2021-12-08	20.030	20.371	19.933	19.935	15.271	8,891
2021-12-07	19.933	20.128	19.760	20.128	15.419	12,161
2021-12-06	19.111	19.111	18.825	18.864	14.450	15,369
2021-12-03	19.218	19.690	19.095	19.095	14.628	34,610
2021-12-02	18.961	19.072	18.855	19.072	14.610	17,888
2021-12-01	18.922	19.050	18.898	19.039	14.584	15,307
2021-11-30	18.552	18.766	18.241	18.611	14.257	52,734
2021-11-29	19.078	19.408	19.000	19.155	14.674	35,405
2021-11-26	18.533	19.593	18.533	18.941	14.510	56,810
2021-11-25	20.322	20.468	20.128	20.130	15.420	15,381
2021-11-24	20.419	20.419	20.419	20.419	15.642	2,764
2021-11-23	20.711	20.954	20.128	20.760	15.903	113,854
2021-11-22	21.100	21.343	20.419	20.997	16.085	25,826
2021-11-19	21.732	21.829	21.538	21.683	16.610	31,415
2021-11-18	22.267	22.315	21.829	22.050	16.891	27,884
2021-11-17	22.850	23.191	22.413	22.718	17.403	62,653
2021-11-16	23.336	23.677	23.093	23.093	17.690	22,136
2021-11-15	23.336	23.336	22.850	22.850	17.504	20,449
2021-11-12	23.130	23.142	23.130	23.142	17.728	6,983
2021-11-11	22.850	23.336	22.753	23.336	17.877	24,039
2021-11-10	23.774	23.823	23.142	23.239	17.802	64,582
2021-11-09	23.774	23.869	23.336	23.336	17.877	41,833
2021-11-08	23.434	23.677	23.383	23.383	17.913	1,169
2021-11-05	22.559	22.704	22.559	22.704	17.393	8,192
2021-11-04	22.753	23.239	22.656	23.045	17.653	18,560
2021-11-03	22.218	22.366	22.121	22.364	17.132	51,537
2021-11-02	22.267	22.607	22.267	22.267	17.057	23,719
2021-11-01	22.559	23.142	22.559	23.093	17.690	18,056
2021-10-29	23.093	23.093	22.461	22.461	17.206	15,159
2021-10-28	23.580	23.774	23.482	23.580	18.063	11,323
2021-10-27	23.871	24.066	23.774	23.803	18.234	17,542
2021-10-26	24.017	24.309	24.017	24.248	18.575	19,034
2021-10-25	24.503	24.989	24.406	24.625	18.864	57,637
2021-10-22	23.725	23.725	23.725	23.725	18.175	1,591
2021-10-21	24.842	24.842	24.309	24.309	18.622	9,680

← NewerPage 20 of 20 · 1,195 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.3740 NOK
2026-06-01	0.3740 NOK
2026-02-27	0.4400 NOK
2025-11-28	0.7050 NOK
2025-08-28	0.7050 NOK
2025-06-02	0.6840 NOK
2025-03-05	0.6840 NOK
2024-12-03	0.4270 NOK
2024-09-04	0.4270 NOK
2024-06-04	0.4270 NOK
2024-03-08	0.4270 NOK
2023-12-07	0.3420 NOK
2023-09-12	0.3420 NOK
2023-06-02	0.2658 NOK
2023-03-08	0.2639 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.