Panoro Energy ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	32.550	32.550	32.150	32.150	31.379	4,964
2026-04-22	31.150	31.650	30.700	31.350	30.598	2,341
2026-04-21	30.650	30.650	30.250	30.450	29.720	1,730
2026-04-20	30.600	30.900	30.150	30.550	29.818	22,965
2026-04-17	31.875	31.900	29.600	29.983	29.265	11,513
2026-04-16	31.250	31.750	31.150	31.550	30.794	31,802
2026-04-15	32.300	32.600	31.450	31.775	31.013	22,659
2026-04-14	32.950	33.050	32.250	32.505	31.725	25,751
2026-04-13	33.950	33.950	32.950	33.200	32.404	14,209
2026-04-10	32.950	32.950	32.000	32.650	31.868	167,136
2026-04-09	32.800	33.500	32.800	33.119	32.325	7,222
2026-04-08	31.400	32.125	31.250	31.605	30.848	39,725
2026-04-07	34.150	35.850	34.150	34.612	33.782	115,964
2026-04-01	32.975	33.700	32.900	33.402	32.602	33,839
2026-03-31	33.700	34.750	33.400	34.451	33.625	59,710
2026-03-30	33.900	34.500	33.675	34.097	33.280	183,457
2026-03-27	32.000	33.500	32.000	33.154	32.359	416,261
2026-03-26	31.150	32.100	31.150	31.683	30.924	56,244
2026-03-25	30.125	30.950	29.725	30.673	29.937	26,289
2026-03-24	30.700	30.950	30.600	30.810	30.071	10,309
2026-03-23	31.650	31.650	29.550	30.075	29.354	119,306
2026-03-20	31.950	32.000	31.275	31.378	30.626	196,386
2026-03-19	31.950	32.600	31.850	32.364	31.588	74,603
2026-03-18	31.100	31.350	30.500	30.900	30.159	127,174
2026-03-17	30.300	31.550	30.300	30.978	30.236	107,685
2026-03-16	29.650	30.550	29.450	29.940	29.222	264,610
2026-03-13	28.850	28.850	28.300	28.650	27.963	44,757
2026-03-12	27.850	28.500	27.850	28.350	27.670	84,428
2026-03-11	27.000	27.650	26.800	27.397	26.741	44,350
2026-03-10	26.500	27.150	26.500	26.632	25.994	29,081
2026-03-09	28.375	28.650	27.400	27.702	27.038	97,845
2026-03-06	26.800	27.511	26.750	26.850	26.206	97,909
2026-03-05	26.750	26.950	26.350	26.800	26.157	63,346
2026-03-04	26.600	27.050	26.450	26.535	25.899	67,253
2026-03-03	27.750	27.800	27.050	27.250	26.597	328,335
2026-03-02	28.300	28.700	27.150	27.350	26.694	526,893
2026-02-27	25.700	26.100	23.350	26.000	25.377	940,810
2026-02-26	26.550	26.550	25.350	25.523	24.481	96,325
2026-02-25	25.700	26.300	25.600	26.226	25.155	393,355
2026-02-24	23.800	23.800	23.300	23.300	22.349	2,048
2026-02-23	23.650	23.850	23.450	23.750	22.781	4,494
2026-02-20	23.600	23.650	23.350	23.650	22.685	7,522
2026-02-19	23.650	23.950	23.650	23.950	22.973	4,277
2026-02-18	22.800	23.225	22.800	23.225	22.277	2,641
2026-02-17	22.875	22.900	22.875	22.900	21.966	1,063
2026-02-16	22.600	22.650	22.550	22.650	21.726	5,156
2026-02-13	22.691	22.691	22.691	22.691	21.765	1,506
2026-02-12	23.125	23.125	22.800	22.900	21.966	6,144
2026-02-11	22.600	22.950	22.600	22.657	21.732	31,660
2026-02-10	22.700	22.800	22.550	22.550	21.630	10,832
2026-02-09	22.400	22.450	22.400	22.450	21.534	32,699
2026-02-05	22.200	22.200	22.050	22.050	21.151	18,103
2026-02-04	21.750	21.850	21.750	21.797	20.908	51,136
2026-02-02	21.275	21.450	21.275	21.450	20.575	6,702
2026-01-30	21.700	21.900	21.550	21.758	20.870	6,662
2026-01-29	21.650	22.200	21.650	22.200	21.294	8,334
2026-01-28	21.350	21.400	21.250	21.400	20.527	3,470
2026-01-27	21.000	21.000	20.500	20.800	19.951	2,695
2026-01-26	21.150	21.200	21.150	21.150	20.287	50,218
2026-01-22	20.850	20.925	20.800	20.850	19.999	3,149

← NewerPage 3 of 20 · 1,199 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.3740 NOK
2026-06-01	0.3740 NOK
2026-02-27	0.4400 NOK
2025-11-28	0.7050 NOK
2025-08-28	0.7050 NOK
2025-06-02	0.6840 NOK
2025-03-05	0.6840 NOK
2024-12-03	0.4270 NOK
2024-09-04	0.4270 NOK
2024-06-04	0.4270 NOK
2024-03-08	0.4270 NOK
2023-12-07	0.3420 NOK
2023-09-12	0.3420 NOK
2023-06-02	0.2658 NOK
2023-03-08	0.2639 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.