Panoro Energy ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	20.150	20.500	20.150	20.272	19.445	3,660
2026-01-20	20.250	20.600	20.000	20.100	19.280	5,249
2026-01-19	20.100	20.250	20.100	20.225	19.400	64,363
2026-01-16	20.300	20.550	20.300	20.550	19.712	2,200
2026-01-15	20.000	20.050	19.900	19.960	19.146	9,802
2026-01-14	20.025	20.300	20.025	20.197	19.373	490,379
2026-01-13	19.460	20.300	19.460	20.024	19.207	154,535
2026-01-09	19.380	19.380	19.220	19.297	18.509	20,159
2026-01-08	19.000	19.100	18.730	19.020	18.244	45,914
2026-01-07	19.140	19.200	19.020	19.020	18.244	5,147
2026-01-06	19.740	19.740	19.600	19.700	18.896	2,966
2026-01-05	20.350	20.350	19.440	19.440	18.647	2,397
2026-01-02	20.350	20.400	20.350	20.375	19.544	2,006
2025-12-30	19.960	20.350	19.960	20.062	19.244	18,286
2025-12-29	19.580	19.761	19.500	19.761	18.954	103,201
2025-12-23	19.480	19.565	19.480	19.565	18.767	6,800
2025-12-22	19.320	19.660	19.300	19.350	18.561	4,538
2025-12-19	19.280	19.600	19.280	19.478	18.684	11,693
2025-12-17	19.580	19.720	19.560	19.720	18.916	3,946
2025-12-16	19.730	19.730	19.600	19.600	18.800	7,094
2025-12-15	20.350	20.350	20.100	20.100	19.280	171
2025-12-12	20.050	20.100	19.980	20.100	19.280	431
2025-12-11	20.200	20.200	20.100	20.100	19.280	982
2025-12-10	20.450	20.450	19.960	20.439	19.605	21,016
2025-12-09	20.850	20.850	20.750	20.750	19.903	1,265
2025-12-08	20.850	20.850	20.550	20.650	19.808	12,624
2025-12-05	19.890	20.900	19.890	19.984	19.168	12,772
2025-12-04	19.560	19.560	19.560	19.560	18.762	400
2025-12-03	19.340	19.380	19.280	19.360	18.570	5,563
2025-12-02	19.050	19.180	19.050	19.104	18.324	9,828
2025-12-01	19.580	19.580	19.080	19.080	18.301	12,336
2025-11-28	18.980	19.100	18.980	18.980	18.206	6,021
2025-11-27	19.400	19.528	19.400	19.528	18.050	19,586
2025-11-26	19.480	19.480	19.390	19.390	17.922	1,258
2025-11-25	19.680	19.680	19.200	19.640	18.154	12,991
2025-11-24	19.740	19.740	19.530	19.530	18.052	1,909
2025-11-21	19.300	19.860	19.300	19.414	17.945	4,715
2025-11-20	20.175	20.229	19.960	19.960	18.449	4,468
2025-11-19	20.800	20.800	19.800	19.940	18.431	54,615
2025-11-18	20.650	20.650	20.300	20.300	18.764	17,000
2025-11-17	21.000	21.025	21.000	21.025	19.434	218,076
2025-11-14	20.950	21.100	20.650	20.700	19.134	135,063
2025-11-13	21.125	21.125	21.125	21.125	19.526	153,844
2025-11-12	21.700	21.700	21.650	21.650	20.012	1,897
2025-11-11	21.300	21.400	21.200	21.400	19.781	159,559
2025-11-10	21.450	21.450	21.000	21.000	19.411	16,380
2025-11-07	21.350	21.350	21.300	21.300	19.688	100,004
2025-11-06	21.500	21.600	21.350	21.350	19.734	66,532
2025-11-05	21.450	21.500	21.450	21.500	19.873	160,042
2025-11-04	21.700	21.700	21.500	21.500	19.873	19,110
2025-10-31	21.600	21.750	21.500	21.750	20.104	4,046
2025-10-30	21.475	21.500	21.400	21.500	19.873	4,145
2025-10-29	21.500	21.500	21.350	21.350	19.734	88
2025-10-28	21.400	21.400	21.125	21.125	19.526	1,610
2025-10-27	21.400	21.400	21.400	21.400	19.781	67
2025-10-24	21.700	21.700	21.700	21.700	20.058	6,224
2025-10-23	21.325	21.450	21.300	21.450	19.827	4,747
2025-10-22	20.425	20.425	20.300	20.300	18.764	13,380
2025-10-20	20.850	20.850	20.600	20.850	19.272	7,177
2025-10-17	20.850	21.025	20.750	21.025	19.434	5,170

← NewerPage 4 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.3740 NOK
2026-06-01	0.3740 NOK
2026-02-27	0.4400 NOK
2025-11-28	0.7050 NOK
2025-08-28	0.7050 NOK
2025-06-02	0.6840 NOK
2025-03-05	0.6840 NOK
2024-12-03	0.4270 NOK
2024-09-04	0.4270 NOK
2024-06-04	0.4270 NOK
2024-03-08	0.4270 NOK
2023-12-07	0.3420 NOK
2023-09-12	0.3420 NOK
2023-06-02	0.2658 NOK
2023-03-08	0.2639 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.