Panoro Energy ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-16	21.650	21.650	21.500	21.550	19.919	4,456
2025-10-15	21.700	21.700	21.550	21.550	19.919	43
2025-10-14	21.800	21.800	21.350	21.350	19.734	1,181
2025-10-13	22.100	22.100	21.900	21.900	20.243	752
2025-10-10	23.000	23.000	22.325	22.325	20.636	18,259
2025-10-09	23.150	23.150	23.000	23.000	21.259	94
2025-10-08	23.300	23.400	23.250	23.250	21.491	603
2025-10-06	23.250	23.450	23.250	23.450	21.675	485
2025-10-03	23.250	23.250	23.250	23.250	21.491	150
2025-10-02	23.200	23.250	22.875	23.200	21.444	6,398
2025-10-01	23.000	23.050	23.000	23.050	21.306	45
2025-09-30	23.350	23.500	23.000	23.000	21.259	6,071
2025-09-29	24.125	24.125	23.800	24.050	22.230	2,661
2025-09-26	24.500	24.500	24.150	24.350	22.507	3,175
2025-09-25	24.450	24.550	24.425	24.425	22.577	5,162
2025-09-24	23.800	24.350	23.800	24.350	22.507	3,263
2025-09-23	23.100	23.650	23.100	23.650	21.860	223
2025-09-22	23.000	23.150	23.000	23.050	21.306	44,841
2025-09-19	23.100	23.250	23.100	23.250	21.491	4,327
2025-09-18	23.050	23.300	22.900	23.200	21.444	23,368
2025-09-17	22.800	22.950	22.700	22.950	21.213	22,323
2025-09-16	22.600	23.150	22.600	23.150	21.398	12,869
2025-09-15	22.700	22.850	22.450	22.450	20.751	15,078
2025-09-12	22.900	23.050	22.800	22.800	21.075	20,727
2025-09-11	23.150	23.150	22.850	23.050	21.306	8,290
2025-09-10	23.650	23.650	22.950	22.950	21.213	10,422
2025-09-09	23.300	23.300	23.300	23.300	21.537	172
2025-09-08	23.400	23.400	23.400	23.400	21.629	563
2025-09-05	23.500	23.650	23.350	23.350	21.583	15,510
2025-09-04	23.700	23.700	23.500	23.500	21.722	5,640
2025-09-02	24.550	24.550	24.000	24.300	22.461	58,581
2025-09-01	24.750	24.750	24.750	24.750	22.877	3,463
2025-08-29	23.950	24.050	23.850	24.000	22.184	7,050
2025-08-28	24.000	24.000	23.550	23.679	21.887	203,970
2025-08-27	25.050	25.050	25.050	25.050	22.503	967
2025-08-26	25.050	25.250	25.050	25.100	22.548	1,207
2025-08-22	25.450	25.700	25.150	25.700	23.087	195,926
2025-08-21	23.500	25.450	23.500	25.250	22.682	7,039
2025-08-19	23.450	23.450	23.150	23.150	20.796	24,801
2025-08-14	23.200	23.375	23.200	23.375	20.998	30,791
2025-08-13	23.450	23.450	23.450	23.450	21.065	35,787
2025-08-12	23.475	23.500	23.375	23.500	21.110	154,419
2025-08-11	23.550	23.575	23.500	23.575	21.178	8,661
2025-08-08	23.550	24.050	23.550	24.050	21.604	367
2025-08-07	23.900	24.050	23.850	23.860	21.434	17,022
2025-08-06	24.100	24.100	24.100	24.100	21.649	300
2025-08-05	23.950	23.950	23.950	23.950	21.515	130
2025-08-04	23.550	23.550	23.550	23.550	21.155	213
2025-08-01	24.475	24.475	24.475	24.475	21.986	1,627
2025-07-31	24.250	24.250	24.250	24.250	21.784	59,623
2025-07-30	24.800	24.800	24.100	24.100	21.649	74,310
2025-07-29	24.550	24.750	24.550	24.650	22.143	101,080
2025-07-28	24.200	24.450	24.050	24.450	21.964	34,811
2025-07-25	24.250	24.250	24.250	24.250	21.784	27
2025-07-24	23.800	23.825	23.800	23.800	21.380	3,155
2025-07-22	23.075	23.075	23.075	23.075	20.729	35
2025-07-18	23.450	23.450	23.300	23.350	20.976	7,632
2025-07-17	22.950	22.950	22.950	22.950	20.616	2,133
2025-07-16	23.150	23.200	23.050	23.050	20.706	1,085
2025-07-14	23.350	23.350	23.350	23.350	20.976	500

← NewerPage 5 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.3740 NOK
2026-06-01	0.3740 NOK
2026-02-27	0.4400 NOK
2025-11-28	0.7050 NOK
2025-08-28	0.7050 NOK
2025-06-02	0.6840 NOK
2025-03-05	0.6840 NOK
2024-12-03	0.4270 NOK
2024-09-04	0.4270 NOK
2024-06-04	0.4270 NOK
2024-03-08	0.4270 NOK
2023-12-07	0.3420 NOK
2023-09-12	0.3420 NOK
2023-06-02	0.2658 NOK
2023-03-08	0.2639 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.