Panoro Energy ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-11	22.850	23.550	22.850	23.525	21.133	124,585
2025-07-09	22.900	22.900	22.900	22.900	20.571	3
2025-07-08	22.400	22.625	22.400	22.600	20.302	49,751
2025-07-07	22.475	22.475	22.475	22.475	20.190	700
2025-07-04	22.450	22.450	22.450	22.450	20.167	17,454
2025-07-03	22.800	22.850	22.675	22.850	20.526	18,582
2025-07-02	22.600	22.600	22.350	22.450	20.167	21,372
2025-07-01	22.500	22.500	22.450	22.475	20.190	60,830
2025-06-30	22.800	22.875	22.675	22.875	20.549	11,775
2025-06-27	22.700	22.875	22.650	22.857	20.532	22,556
2025-06-26	23.000	23.000	22.550	22.800	20.481	34,595
2025-06-25	23.300	23.700	23.100	23.416	21.034	10,732
2025-06-24	23.650	24.200	23.650	24.192	21.731	16,387
2025-06-23	25.350	25.600	25.250	25.600	22.997	829
2025-06-20	25.200	25.500	24.950	24.950	22.413	12,366
2025-06-19	26.050	26.050	25.825	25.900	23.266	5,311
2025-06-18	25.800	26.050	25.800	26.000	23.356	5,808
2025-06-17	25.500	26.050	25.500	25.850	23.221	3,204
2025-06-16	26.250	26.250	25.750	25.947	23.308	36,936
2025-06-13	26.200	26.300	25.800	25.900	23.266	39,486
2025-06-12	25.150	25.150	25.150	25.150	22.593	1,611
2025-06-11	24.650	24.950	24.650	24.728	22.214	49,323
2025-06-10	24.625	24.844	24.625	24.844	22.318	59,137
2025-06-06	23.700	23.950	23.600	23.950	21.515	2,648
2025-06-05	23.975	24.050	23.800	24.050	21.604	5,909
2025-06-04	23.750	24.300	23.750	24.150	21.694	42,627
2025-06-03	23.700	23.850	23.650	23.850	21.425	6,439
2025-06-02	23.900	23.950	23.900	23.900	21.470	82,357
2025-05-30	25.150	25.150	24.150	24.150	21.080	1,524
2025-05-28	25.150	25.150	24.700	24.700	21.560	1,936
2025-05-27	24.500	24.500	24.350	24.475	21.363	729
2025-05-23	23.950	24.100	23.950	24.050	20.992	29,962
2025-05-21	25.750	25.750	24.700	24.700	21.560	459
2025-05-20	24.250	24.500	24.150	24.450	21.342	13,081
2025-05-19	24.550	24.700	24.450	24.450	21.342	23,384
2025-05-16	24.800	25.325	24.800	25.325	22.105	36,641
2025-05-15	24.950	25.000	24.850	24.900	21.734	11,260
2025-05-14	25.550	25.600	25.400	25.400	22.171	1,221
2025-05-13	24.750	25.000	24.750	25.000	21.822	8,842
2025-05-12	24.600	24.900	24.600	24.850	21.691	55,797
2025-05-09	23.650	23.950	23.650	23.800	20.774	6,393
2025-05-08	23.100	23.150	22.900	23.050	20.120	3,841
2025-05-07	22.700	22.950	22.700	22.900	19.989	13,266
2025-05-06	23.000	23.000	22.700	22.800	19.901	148
2025-05-02	22.700	22.900	22.600	22.600	19.727	13,809
2025-04-30	23.000	23.050	22.750	22.750	19.858	10,189
2025-04-29	23.250	23.250	23.200	23.200	20.251	868
2025-04-28	23.000	23.250	22.900	23.250	20.294	10,930
2025-04-25	23.250	23.250	23.250	23.250	20.294	7,289
2025-04-24	22.675	22.900	22.650	22.750	19.858	55,984
2025-04-23	23.250	23.250	22.650	22.650	19.770	37,798
2025-04-22	22.800	22.800	22.800	22.800	19.901	328
2025-04-16	22.900	22.900	22.800	22.900	19.989	3,375
2025-04-15	22.500	22.500	22.500	22.500	19.640	2,276
2025-04-11	22.200	22.200	21.750	22.050	19.247	40,002
2025-04-10	23.600	23.600	22.750	22.750	19.858	69,957
2025-04-09	22.150	22.150	21.300	21.300	18.592	10,296
2025-04-08	23.150	23.300	23.050	23.100	20.163	17,901
2025-04-07	21.700	22.800	21.450	22.800	19.901	25,310
2025-04-04	23.800	24.000	23.425	24.000	20.949	101,255

← NewerPage 6 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.3740 NOK
2026-06-01	0.3740 NOK
2026-02-27	0.4400 NOK
2025-11-28	0.7050 NOK
2025-08-28	0.7050 NOK
2025-06-02	0.6840 NOK
2025-03-05	0.6840 NOK
2024-12-03	0.4270 NOK
2024-09-04	0.4270 NOK
2024-06-04	0.4270 NOK
2024-03-08	0.4270 NOK
2023-12-07	0.3420 NOK
2023-09-12	0.3420 NOK
2023-06-02	0.2658 NOK
2023-03-08	0.2639 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.