Panoro Energy ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-03	25.750	26.100	24.900	24.917	21.749	7,083
2025-04-02	26.950	27.050	26.700	26.750	23.349	15,270
2025-04-01	27.900	27.900	27.550	27.650	24.135	8,414
2025-03-31	27.350	27.650	27.350	27.650	24.135	1,133
2025-03-28	27.000	27.850	27.000	27.578	24.072	48,202
2025-03-27	27.400	27.500	27.400	27.500	24.004	1,817
2025-03-26	27.900	28.100	27.750	28.000	24.440	112,328
2025-03-25	25.400	27.300	25.400	26.065	22.751	16,116
2025-03-24	25.350	25.350	25.350	25.350	22.127	96
2025-03-21	26.400	26.400	26.250	26.397	23.041	8,311
2025-03-20	26.256	26.256	26.256	26.256	22.918	2,018
2025-03-19	25.700	26.025	25.700	26.025	22.716	30,962
2025-03-18	25.750	26.050	25.750	25.900	22.607	16,801
2025-03-14	25.650	25.650	25.350	25.350	22.127	2,012
2025-03-13	26.100	26.100	25.900	25.937	22.639	4,686
2025-03-12	26.000	26.000	25.500	25.500	22.258	42
2025-03-11	25.250	25.750	25.250	25.501	22.259	8,428
2025-03-10	26.050	26.175	26.050	26.073	22.758	31,563
2025-03-07	25.500	26.250	25.500	26.231	22.896	477,052
2025-03-06	24.000	24.150	23.950	24.075	21.015	163,644
2025-03-05	24.700	24.700	23.500	24.342	21.247	750,718
2025-03-04	25.250	25.654	25.150	25.654	21.796	991
2025-03-03	27.150	27.450	27.150	27.400	23.279	2,022
2025-02-28	27.400	27.686	27.350	27.572	23.425	570,010
2025-02-27	27.475	28.100	27.475	27.600	23.449	280,947
2025-02-26	28.050	28.050	27.625	27.700	23.534	27,808
2025-02-25	27.200	29.250	27.050	29.200	24.808	49,396
2025-02-24	28.300	28.300	27.950	27.950	23.746	988
2025-02-21	27.500	28.000	27.450	27.450	23.321	22,894
2025-02-20	27.500	27.500	27.450	27.450	23.321	6,415
2025-02-19	28.000	28.200	28.000	28.000	23.789	16,660
2025-02-18	27.800	27.800	27.800	27.800	23.619	7
2025-02-17	27.050	27.350	27.050	27.350	23.236	1,089
2025-02-14	27.600	27.600	27.400	27.500	23.364	872
2025-02-13	27.950	27.950	27.950	27.950	23.746	12
2025-02-12	29.200	29.200	28.950	28.950	24.596	6,112
2025-02-11	29.900	29.900	29.450	29.700	25.233	6,316
2025-02-07	28.900	29.250	28.900	29.100	24.723	5,409
2025-02-06	28.700	28.750	28.650	28.650	24.341	22,590
2025-02-05	28.700	28.700	28.150	28.150	23.916	1,322
2025-02-04	28.075	28.500	28.000	28.350	24.086	23,340
2025-02-03	28.450	28.500	28.250	28.390	24.120	18,254
2025-01-31	28.800	28.800	28.700	28.700	24.383	1,166
2025-01-30	28.650	28.650	28.650	28.650	24.341	4
2025-01-27	28.549	28.549	28.549	28.549	24.255	247
2025-01-24	29.550	29.550	29.000	29.050	24.681	9,267
2025-01-23	29.950	29.950	29.850	29.850	25.360	41,401
2025-01-22	30.000	30.050	30.000	30.050	25.530	966
2025-01-21	29.700	29.700	29.700	29.700	25.233	531
2025-01-20	30.800	30.800	30.800	30.800	26.168	1,754
2025-01-17	31.550	31.550	30.900	31.371	26.653	6,482
2025-01-16	30.500	30.650	30.500	30.550	25.955	14,329
2025-01-15	29.750	29.800	29.750	29.800	25.318	4,839
2025-01-14	29.900	29.900	29.900	29.900	25.403	5,000
2025-01-13	30.000	30.000	29.884	29.884	25.389	3,255
2025-01-09	29.000	29.000	28.600	28.600	24.298	528
2025-01-08	29.200	29.200	28.850	28.850	24.511	9,616
2025-01-07	28.750	28.750	28.700	28.750	24.426	1,653
2025-01-06	28.750	29.250	28.750	28.825	24.490	12,887
2025-01-03	28.450	28.850	28.450	28.550	24.256	30,262

← NewerPage 7 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.3740 NOK
2026-06-01	0.3740 NOK
2026-02-27	0.4400 NOK
2025-11-28	0.7050 NOK
2025-08-28	0.7050 NOK
2025-06-02	0.6840 NOK
2025-03-05	0.6840 NOK
2024-12-03	0.4270 NOK
2024-09-04	0.4270 NOK
2024-06-04	0.4270 NOK
2024-03-08	0.4270 NOK
2023-12-07	0.3420 NOK
2023-09-12	0.3420 NOK
2023-06-02	0.2658 NOK
2023-03-08	0.2639 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.