Panoro Energy ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-02	28.450	28.592	28.450	28.592	24.292	64,143
2024-12-30	28.200	28.200	27.650	27.650	23.491	286
2024-12-27	27.850	27.850	27.450	27.450	23.321	3,600
2024-12-23	27.450	27.450	26.900	26.900	22.854	4,204
2024-12-18	26.350	26.400	26.350	26.400	22.429	616
2024-12-17	26.300	26.300	26.200	26.300	22.344	3,304
2024-12-16	26.800	26.800	26.800	26.800	22.769	1,794
2024-12-13	26.950	27.000	26.850	27.000	22.939	2,176
2024-12-11	27.300	27.300	27.300	27.300	23.194	480
2024-12-10	27.150	27.150	27.150	27.150	23.066	4,504
2024-12-06	27.100	27.100	26.700	26.700	22.684	64,729
2024-12-05	27.750	27.750	27.442	27.442	23.315	309
2024-12-04	28.200	28.550	28.050	28.050	23.831	71,533
2024-12-03	27.700	27.950	27.700	27.800	23.619	16,578
2024-12-02	26.550	26.850	26.550	26.850	22.449	17,002
2024-11-29	25.900	26.450	25.900	26.450	22.114	11,649
2024-11-28	25.850	25.850	25.850	25.850	21.613	2,793
2024-11-27	25.850	25.850	25.750	25.750	21.529	455
2024-11-22	26.450	26.450	26.450	26.450	22.114	345
2024-11-21	28.100	28.100	27.200	27.250	22.783	4,200
2024-11-20	27.750	27.800	27.750	27.750	23.201	2,276
2024-11-19	28.400	28.500	28.350	28.500	23.828	3,720
2024-11-18	28.050	28.450	28.050	28.450	23.787	3,282
2024-11-15	28.450	28.450	28.450	28.450	23.787	839
2024-11-14	27.500	27.600	27.500	27.600	23.076	10,171
2024-11-13	27.400	27.400	26.850	26.850	22.449	3,556
2024-11-12	26.700	26.700	26.700	26.700	22.323	7,216
2024-11-11	27.050	27.050	26.700	26.950	22.532	2,378
2024-11-08	26.800	27.250	26.600	26.700	22.323	7,257
2024-11-07	27.000	27.000	27.000	27.000	22.574	3,257
2024-11-05	27.050	27.050	27.000	27.000	22.574	2,930
2024-11-04	26.950	27.000	26.900	26.900	22.491	2,116
2024-11-01	27.150	27.150	26.800	26.800	22.407	668
2024-10-30	26.500	27.150	26.500	27.150	22.700	1,894
2024-10-29	26.850	26.850	26.850	26.850	22.449	352
2024-10-28	26.600	26.850	26.600	26.600	22.240	62,252
2024-10-25	27.000	27.750	27.000	27.750	23.201	725
2024-10-23	27.800	27.950	27.800	27.950	23.369	1,982
2024-10-22	28.100	28.100	27.950	27.950	23.369	8,418
2024-10-21	28.300	28.300	27.800	27.800	23.243	3,184
2024-10-18	28.100	28.100	27.700	27.700	23.160	2,579
2024-10-17	28.000	28.100	27.900	27.950	23.369	12,182
2024-10-16	28.000	28.000	28.000	28.000	23.410	523
2024-10-15	27.600	28.050	27.600	28.050	23.452	4,517
2024-10-14	28.700	28.700	28.700	28.700	23.996	805
2024-10-10	28.100	28.550	28.100	28.550	23.870	1,509
2024-10-09	28.500	28.500	28.000	28.050	23.452	1,927
2024-10-08	28.850	28.850	28.500	28.500	23.828	2,593
2024-10-07	29.200	29.250	28.700	29.100	24.330	17,905
2024-10-04	28.900	29.250	28.700	29.150	24.372	35,513
2024-10-03	28.200	28.200	28.200	28.200	23.578	225
2024-10-02	27.700	28.100	27.700	28.100	23.494	5,481
2024-10-01	26.750	27.050	26.650	27.050	22.616	3,294
2024-09-30	26.600	26.800	26.600	26.700	22.323	41,601
2024-09-27	26.300	26.550	26.300	26.550	22.198	1,636
2024-09-26	25.950	26.250	25.900	25.900	21.655	10,760
2024-09-25	27.000	27.050	26.850	26.900	22.491	7,862
2024-09-24	27.150	27.350	27.000	27.150	22.700	7,530
2024-09-23	27.200	27.500	27.200	27.500	22.992	3,902
2024-09-20	27.250	27.300	27.250	27.300	22.825	3,210

← NewerPage 8 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.3740 NOK
2026-06-01	0.3740 NOK
2026-02-27	0.4400 NOK
2025-11-28	0.7050 NOK
2025-08-28	0.7050 NOK
2025-06-02	0.6840 NOK
2025-03-05	0.6840 NOK
2024-12-03	0.4270 NOK
2024-09-04	0.4270 NOK
2024-06-04	0.4270 NOK
2024-03-08	0.4270 NOK
2023-12-07	0.3420 NOK
2023-09-12	0.3420 NOK
2023-06-02	0.2658 NOK
2023-03-08	0.2639 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.