Panoro Energy ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-19	27.600	27.600	27.400	27.400	22.909	2,780
2024-09-18	27.300	27.300	26.950	27.150	22.700	6,037
2024-09-13	27.100	27.100	27.100	27.100	22.658	8,237
2024-09-12	26.850	26.950	26.700	26.750	22.365	4,014
2024-09-11	26.250	26.600	26.250	26.500	22.156	5,842
2024-09-10	26.800	26.800	25.900	25.900	21.655	617
2024-09-09	26.650	26.650	26.650	26.650	22.282	683
2024-09-06	26.850	27.250	26.737	26.737	22.355	2,315
2024-09-05	27.000	27.000	26.950	26.950	22.532	6,025
2024-09-04	26.900	27.250	26.900	27.250	22.783	1,686
2024-09-03	28.300	28.300	27.350	27.450	22.593	34,346
2024-09-02	28.700	28.750	28.650	28.650	23.581	4,992
2024-08-30	29.550	29.700	29.150	29.150	23.993	10,023
2024-08-29	29.100	29.700	29.100	29.700	24.445	21,644
2024-08-28	29.300	29.300	29.300	29.300	24.116	10
2024-08-27	30.150	30.150	30.100	30.100	24.775	3
2024-08-23	29.250	29.950	29.100	29.950	24.651	13,262
2024-08-22	29.250	29.500	29.200	29.250	24.075	13,241
2024-08-21	31.650	31.650	31.200	31.200	25.680	18,414
2024-08-20	31.400	31.550	31.400	31.550	25.968	10
2024-08-19	32.500	32.750	32.500	32.550	26.791	1,402
2024-08-16	32.600	32.600	32.250	32.500	26.750	455
2024-08-15	32.000	32.200	32.000	32.200	26.503	6,167
2024-08-14	31.450	31.900	31.250	31.900	26.256	574
2024-08-13	31.400	31.800	31.300	31.300	25.762	968
2024-08-09	31.050	31.050	30.650	30.650	25.227	2,494
2024-08-08	30.650	30.750	30.350	30.750	25.310	38
2024-08-07	30.700	31.000	30.700	31.000	25.515	1,932
2024-08-06	30.600	30.600	29.950	30.150	24.816	1,381
2024-08-05	30.100	30.100	30.000	30.000	24.692	58
2024-08-02	32.000	32.000	31.300	31.300	25.762	742
2024-08-01	32.800	33.050	32.650	32.650	26.873	861
2024-07-31	32.850	33.200	32.650	33.150	27.285	858
2024-07-30	32.400	32.400	32.400	32.400	26.668	668
2024-07-29	32.450	32.900	32.450	32.900	27.079	685
2024-07-26	33.000	33.300	32.850	32.850	27.038	14
2024-07-25	32.450	32.700	32.400	32.650	26.873	699
2024-07-24	32.800	33.400	32.750	33.350	27.450	2,001
2024-07-23	33.500	33.500	32.750	32.850	27.038	19
2024-07-22	33.400	33.400	33.400	33.400	27.491	169
2024-07-19	33.600	33.700	33.250	33.450	27.532	9,240
2024-07-17	33.150	33.450	33.150	33.450	27.532	36
2024-07-16	33.700	33.700	33.150	33.200	27.326	5,188
2024-07-15	33.600	33.700	33.400	33.550	27.614	1,924
2024-07-12	33.350	34.200	33.350	33.750	27.779	2,642
2024-07-11	33.550	33.600	33.100	33.350	27.450	8,997
2024-07-10	33.650	33.700	33.650	33.700	27.738	14
2024-07-09	34.000	34.000	33.800	33.800	27.820	1,705
2024-07-08	33.750	34.000	33.750	33.800	27.820	4,950
2024-07-05	34.700	34.700	34.650	34.650	28.520	1,413
2024-07-04	35.050	35.050	35.050	35.050	28.849	1,289
2024-07-03	35.250	35.400	34.850	35.400	29.137	830
2024-07-02	35.150	35.600	35.150	35.150	28.931	6,337
2024-07-01	35.050	35.450	34.800	35.450	29.178	254
2024-06-28	35.300	35.300	34.850	34.850	28.684	2,326
2024-06-27	34.850	34.850	34.600	34.784	28.630	710
2024-06-26	33.700	34.700	33.700	34.650	28.520	19,475
2024-06-25	34.150	34.250	33.700	33.700	27.738	22,236
2024-06-24	33.950	34.150	33.950	34.150	28.108	10,594
2024-06-21	34.050	34.100	33.950	34.100	28.067	661

← NewerPage 9 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.3740 NOK
2026-06-01	0.3740 NOK
2026-02-27	0.4400 NOK
2025-11-28	0.7050 NOK
2025-08-28	0.7050 NOK
2025-06-02	0.6840 NOK
2025-03-05	0.6840 NOK
2024-12-03	0.4270 NOK
2024-09-04	0.4270 NOK
2024-06-04	0.4270 NOK
2024-03-08	0.4270 NOK
2023-12-07	0.3420 NOK
2023-09-12	0.3420 NOK
2023-06-02	0.2658 NOK
2023-03-08	0.2639 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.