Wallenius Wilhelmsen Logistics ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	178.50	178.50	175.30	175.80	175.80	15,226
2026-10-15	174.30	178.20	174.30	176.80	176.80	13,514
2026-10-14	179.20	179.50	172.30	173.30	173.30	33,468
2026-10-13	174.30	177.70	174.30	177.50	177.50	19,058
2026-10-12	173.60	173.95	171.40	173.80	173.80	352,878
2026-10-09	167.60	174.00	167.60	168.20	168.20	517,498
2026-10-08	163.40	169.80	163.35	169.10	169.10	28,164
2026-10-07	173.00	173.00	162.00	165.20	165.20	127,473
2026-10-06	182.00	183.40	176.80	177.60	177.60	10,487
2026-10-05	185.40	185.40	182.00	182.00	182.00	20,076
2026-10-02	183.30	184.30	182.60	184.00	184.00	6,439
2026-10-01	179.30	183.50	178.00	182.70	182.70	11,628
2026-09-30	180.70	182.70	179.60	182.30	182.30	20,777
2026-09-29	179.30	180.80	176.30	180.60	180.60	13,610
2026-09-28	180.30	181.60	178.80	181.10	181.10	47,404
2026-09-25	179.70	179.70	178.20	179.30	179.30	10,473
2026-09-24	179.10	182.00	179.00	180.50	180.50	28,866
2026-09-23	176.90	178.70	175.60	177.90	177.90	663
2026-09-22	178.00	181.50	173.80	181.50	181.50	38,807
2026-09-21	179.80	180.00	178.00	180.00	180.00	1,166
2026-09-18	185.30	185.30	177.70	179.34	179.34	102,095

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.