A2A SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.361 | 2.369 | 2.321 | 2.335 | 2.335 | 344,738 |
| 2026-07-24 | 2.323 | 2.353 | 2.316 | 2.319 | 2.319 | 960,069 |
| 2026-07-23 | 2.351 | 2.353 | 2.310 | 2.345 | 2.345 | 880,968 |
| 2026-07-22 | 2.317 | 2.354 | 2.314 | 2.318 | 2.318 | 987,550 |
| 2026-07-21 | 2.337 | 2.337 | 2.297 | 2.318 | 2.318 | 1,003,563 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.1040 EUR |
| 2025-05-19 | 0.1000 EUR |
| 2024-05-20 | 0.0958 EUR |
| 2023-05-22 | 0.0904 EUR |
| 2022-05-23 | 0.0904 EUR |
| 2021-05-24 | 0.0800 EUR |
| 2020-05-18 | 0.0775 EUR |
| 2019-05-20 | 0.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.