A2A SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 1.932 | 1.939 | 1.902 | 1.925 | 1.494 | 1,049,851 |
| 2021-10-22 | 1.892 | 1.942 | 1.891 | 1.934 | 1.501 | 1,243,452 |
| 2021-10-21 | 1.875 | 1.894 | 1.875 | 1.876 | 1.456 | 344,707 |
| 2021-10-20 | 1.852 | 1.883 | 1.852 | 1.852 | 1.437 | 65,674 |
| 2021-10-19 | 1.829 | 1.850 | 1.815 | 1.828 | 1.419 | 204,098 |
| 2021-10-18 | 1.836 | 1.836 | 1.812 | 1.834 | 1.424 | 115,736 |
| 2021-10-15 | 1.855 | 1.862 | 1.826 | 1.858 | 1.442 | 265,229 |
| 2021-10-14 | 1.837 | 1.854 | 1.836 | 1.851 | 1.436 | 466,583 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.1040 EUR |
| 2025-05-19 | 0.1000 EUR |
| 2024-05-20 | 0.0958 EUR |
| 2023-05-22 | 0.0904 EUR |
| 2022-05-23 | 0.0904 EUR |
| 2021-05-24 | 0.0800 EUR |
| 2020-05-18 | 0.0775 EUR |
| 2019-05-20 | 0.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.