Arcadis historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 41.960 | 42.500 | 40.860 | 42.230 | 42.230 | 10,862 |
| 2026-07-27 | 41.700 | 42.040 | 41.300 | 41.880 | 41.880 | 12,460 |
| 2026-07-24 | 38.190 | 44.000 | 37.220 | 41.210 | 41.210 | 106,551 |
| 2026-07-23 | 35.500 | 42.780 | 34.380 | 42.780 | 42.780 | 6,549 |
| 2026-07-22 | 34.370 | 35.580 | 34.160 | 35.150 | 35.150 | 7,742 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 1.0500 EUR |
| 2025-05-20 | 1.0000 EUR |
| 2024-05-10 | 0.8500 EUR |
| 2023-05-16 | 0.7400 EUR |
| 2022-05-16 | 0.7000 EUR |
| 2021-05-03 | 0.6000 EUR |
| 2019-04-29 | 0.4700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.