Arcadis historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 37.840 | 38.414 | 36.840 | 37.270 | 36.169 | 9,875 |
| 2026-05-01 | 36.650 | 36.650 | 36.650 | 36.650 | 35.567 | 0 |
| 2026-04-30 | 32.590 | 36.820 | 32.260 | 36.650 | 35.567 | 31,675 |
| 2026-04-29 | 31.380 | 31.380 | 31.000 | 31.320 | 30.395 | 49 |
| 2026-04-28 | 31.760 | 31.760 | 30.920 | 31.260 | 30.336 | 28,613 |
| 2026-04-27 | 31.140 | 31.960 | 31.140 | 31.650 | 30.715 | 69 |
| 2026-04-24 | 31.560 | 31.660 | 31.180 | 31.400 | 30.472 | 6,952 |
| 2026-04-23 | 31.940 | 31.940 | 31.480 | 31.560 | 30.628 | 3,667 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 1.0500 EUR |
| 2025-05-20 | 1.0000 EUR |
| 2024-05-10 | 0.8500 EUR |
| 2023-05-16 | 0.7400 EUR |
| 2022-05-16 | 0.7000 EUR |
| 2021-05-03 | 0.6000 EUR |
| 2019-04-29 | 0.4700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.