CeWe Stiftung & Co. KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 93.800 | 93.800 | 93.300 | 93.800 | 90.968 | 417 |
| 2026-04-28 | 93.908 | 93.908 | 93.400 | 93.400 | 90.580 | 2,802 |
| 2026-04-27 | 94.600 | 94.600 | 93.628 | 94.350 | 91.501 | 1,938 |
| 2026-04-24 | 95.250 | 95.500 | 93.600 | 94.350 | 91.501 | 3,941 |
| 2026-04-23 | 95.600 | 95.600 | 94.800 | 95.350 | 92.471 | 288 |
| 2026-04-22 | 96.400 | 96.500 | 95.400 | 96.500 | 93.586 | 430 |
| 2026-04-21 | 97.000 | 97.000 | 95.800 | 96.100 | 93.198 | 1,519 |
| 2026-04-20 | 99.300 | 100.00 | 99.300 | 99.400 | 96.399 | 5,592 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 3.0000 EUR |
| 2025-06-05 | 2.8500 EUR |
| 2024-06-06 | 2.6000 EUR |
| 2023-06-08 | 2.4500 EUR |
| 2022-06-16 | 2.3500 EUR |
| 2021-06-10 | 2.3000 EUR |
| 2020-10-07 | 2.0000 EUR |
| 2019-06-06 | 1.9500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.