Endesa SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 19.140 | 19.140 | 18.930 | 18.993 | 14.889 | 191,199 |
| 2021-10-20 | 18.755 | 19.150 | 18.755 | 18.985 | 14.883 | 1,295,346 |
| 2021-10-19 | 19.090 | 19.090 | 18.840 | 18.963 | 14.866 | 241,880 |
| 2021-10-18 | 18.590 | 18.790 | 18.570 | 18.680 | 14.644 | 166,134 |
| 2021-10-15 | 18.910 | 18.920 | 18.625 | 18.733 | 14.685 | 184,798 |
| 2021-10-14 | 18.375 | 19.040 | 18.375 | 18.983 | 14.881 | 435,165 |
← NewerPage 22 of 22 · 1,266 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.8780 EUR |
| 2026-01-08 | 0.4050 EUR |
| 2025-06-27 | 0.6623 EUR |
| 2025-01-06 | 0.4050 EUR |
| 2024-06-27 | 0.4050 EUR |
| 2023-12-28 | 0.4050 EUR |
| 2023-06-29 | 1.2842 EUR |
| 2022-06-29 | 0.7591 EUR |
| 2021-12-30 | 0.4050 EUR |
| 2021-06-29 | 1.0640 EUR |
| 2020-12-30 | 0.5670 EUR |
| 2020-06-29 | 0.6278 EUR |
| 2019-12-30 | 0.5670 EUR |
| 2019-06-28 | 0.5889 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.