Heineken Holding NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 60.000 | 60.350 | 59.700 | 60.350 | 59.734 | 3,014 |
| 2026-04-27 | 59.050 | 60.000 | 58.150 | 59.225 | 58.621 | 17,355 |
| 2026-04-24 | 60.350 | 60.750 | 59.800 | 60.550 | 58.784 | 129,141 |
| 2026-04-23 | 61.775 | 62.000 | 59.000 | 60.188 | 58.433 | 11,396 |
| 2026-04-22 | 62.150 | 62.150 | 61.450 | 61.950 | 60.143 | 8,227 |
| 2026-04-21 | 63.250 | 63.500 | 62.200 | 63.350 | 61.503 | 51,903 |
| 2026-04-20 | 63.550 | 63.550 | 62.900 | 63.050 | 61.211 | 24,814 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.7600 EUR |
| 2026-04-27 | 1.1600 EUR |
| 2025-07-30 | 0.7400 EUR |
| 2025-04-23 | 1.1700 EUR |
| 2024-07-31 | 0.6900 EUR |
| 2024-04-29 | 1.0400 EUR |
| 2023-08-02 | 0.6900 EUR |
| 2023-04-24 | 1.2300 EUR |
| 2022-08-03 | 0.5000 EUR |
| 2022-04-25 | 0.9600 EUR |
| 2021-08-04 | 0.2800 EUR |
| 2021-04-26 | 0.7000 EUR |
| 2020-04-27 | 1.0400 EUR |
| 2019-07-31 | 0.6400 EUR |
| 2019-04-29 | 1.0100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.