Heineken Holding NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 58.675 | 60.050 | 58.450 | 59.950 | 58.202 | 47,118 |
| 2025-11-03 | 58.825 | 59.000 | 58.450 | 58.779 | 57.065 | 6,544 |
| 2025-10-31 | 58.450 | 59.100 | 58.300 | 58.600 | 56.891 | 1,451 |
| 2025-10-30 | 59.400 | 59.600 | 58.550 | 58.650 | 56.940 | 100 |
| 2025-10-29 | 59.625 | 60.150 | 59.550 | 59.874 | 58.128 | 1,722 |
| 2025-10-28 | 59.925 | 60.000 | 59.650 | 59.900 | 58.153 | 855 |
| 2025-10-27 | 60.250 | 60.300 | 59.650 | 60.000 | 58.250 | 98,301 |
| 2025-10-24 | 60.525 | 61.000 | 59.850 | 60.450 | 58.687 | 171 |
| 2025-10-23 | 61.525 | 61.750 | 61.000 | 61.000 | 59.221 | 316 |
| 2025-10-22 | 61.300 | 62.000 | 60.500 | 61.800 | 59.998 | 3,726 |
| 2025-10-21 | 61.700 | 61.700 | 60.400 | 61.000 | 59.221 | 372 |
| 2025-10-20 | 61.200 | 61.750 | 60.850 | 61.750 | 59.949 | 414 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.7600 EUR |
| 2026-04-27 | 1.1600 EUR |
| 2025-07-30 | 0.7400 EUR |
| 2025-04-23 | 1.1700 EUR |
| 2024-07-31 | 0.6900 EUR |
| 2024-04-29 | 1.0400 EUR |
| 2023-08-02 | 0.6900 EUR |
| 2023-04-24 | 1.2300 EUR |
| 2022-08-03 | 0.5000 EUR |
| 2022-04-25 | 0.9600 EUR |
| 2021-08-04 | 0.2800 EUR |
| 2021-04-26 | 0.7000 EUR |
| 2020-04-27 | 1.0400 EUR |
| 2019-07-31 | 0.6400 EUR |
| 2019-04-29 | 1.0100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.