Investor AB Series A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	414.30	414.30	410.00	412.30	412.30	87,637
2026-10-15	407.80	407.80	403.80	405.60	405.60	34,589
2026-10-14	409.20	411.40	409.00	410.30	410.30	7,140
2026-10-13	405.70	410.15	405.70	408.30	408.30	36,671
2026-10-12	406.10	407.50	404.90	405.60	405.60	38,080
2026-10-09	400.00	405.25	400.00	404.50	404.50	58,185
2026-10-08	398.00	401.55	397.40	398.10	398.10	61,803
2026-10-07	401.30	403.70	398.50	399.50	399.50	18,197
2026-10-06	398.60	403.50	398.60	403.10	403.10	26,014
2026-10-05	398.50	398.50	395.50	396.10	396.10	9,106
2026-10-02	393.80	397.90	393.40	397.40	397.40	37,494
2026-10-01	398.00	398.00	393.55	393.65	393.65	4,436
2026-09-30	404.00	404.50	398.40	398.40	398.40	63,823
2026-09-29	402.60	404.90	400.50	400.70	400.70	7,130
2026-09-28	405.50	405.90	402.30	402.30	402.30	4,154
2026-09-25	407.20	407.60	404.20	404.30	404.30	10,267
2026-09-24	399.00	403.60	399.00	401.77	401.77	69,945
2026-09-23	404.30	406.50	401.60	402.20	402.20	6,148
2026-09-22	403.20	405.30	400.30	403.40	403.40	65,037
2026-09-21	404.20	406.40	401.40	402.00	402.00	38,494
2026-09-18	400.90	403.40	399.40	401.34	401.34	105,367

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.