SNP Schneider Neureither & Partner AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 96.400 | 96.400 | 96.200 | 96.200 | 96.200 | 0 |
| 2026-10-16 | 98.000 | 98.000 | 96.200 | 96.200 | 96.200 | 1 |
| 2026-10-15 | 97.600 | 97.600 | 96.000 | 96.000 | 96.000 | 0 |
| 2026-10-12 | 94.400 | 94.400 | 94.400 | 94.400 | 94.400 | 1 |
| 2026-10-09 | 95.000 | 95.000 | 94.400 | 94.400 | 94.400 | 0 |
| 2026-10-08 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 0 |
| 2026-10-07 | 91.600 | 91.600 | 91.600 | 91.600 | 91.600 | 1 |
| 2026-10-06 | 95.000 | 95.000 | 91.000 | 94.000 | 94.000 | 1 |
| 2026-10-05 | 96.400 | 97.000 | 93.400 | 96.200 | 96.200 | 0 |
| 2026-10-02 | 90.200 | 96.200 | 90.200 | 96.200 | 96.200 | 1 |
| 2026-10-01 | 89.000 | 89.000 | 89.000 | 89.000 | 89.000 | 1 |
| 2026-09-30 | 87.000 | 88.800 | 85.400 | 88.800 | 88.800 | 0 |
| 2026-09-29 | 82.800 | 86.400 | 82.800 | 86.400 | 86.400 | 0 |
| 2026-09-28 | 80.200 | 82.400 | 80.200 | 82.200 | 82.200 | 0 |
| 2026-09-24 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2026-09-23 | 80.600 | 81.400 | 80.600 | 81.400 | 81.400 | 1 |
| 2026-09-21 | 82.600 | 82.600 | 81.600 | 81.600 | 81.600 | 1 |
| 2026-09-17 | 82.400 | 82.400 | 81.600 | 81.600 | 81.600 | 7 |
| 2026-09-16 | 82.200 | 82.200 | 82.200 | 82.200 | 82.200 | 1 |
| 2026-09-15 | 82.600 | 82.600 | 82.600 | 82.600 | 82.600 | 1 |
| 2026-09-11 | 81.800 | 82.200 | 81.800 | 82.200 | 82.200 | 1 |
| 2026-09-10 | 82.200 | 82.200 | 82.200 | 82.200 | 82.200 | 0 |
| 2026-09-07 | 81.000 | 81.000 | 81.000 | 81.000 | 81.000 | 2 |
| 2026-09-04 | 81.800 | 81.800 | 81.800 | 81.800 | 81.800 | 1 |
| 2026-08-27 | 83.200 | 83.200 | 83.200 | 83.200 | 83.200 | 0 |
| 2026-08-25 | 83.200 | 83.200 | 83.200 | 83.200 | 83.200 | 1 |
| 2026-08-24 | 84.600 | 84.600 | 83.200 | 83.200 | 83.200 | 0 |
| 2026-08-21 | 85.000 | 85.000 | 82.600 | 82.600 | 82.600 | 1 |
| 2026-08-20 | 84.800 | 84.800 | 82.600 | 82.600 | 82.600 | 0 |
| 2026-08-18 | 82.600 | 84.000 | 82.600 | 84.000 | 84.000 | 0 |
| 2026-08-17 | 84.200 | 84.200 | 84.200 | 84.200 | 84.200 | 1 |
| 2026-08-13 | 83.600 | 83.600 | 83.600 | 83.600 | 83.600 | 1 |
| 2026-08-12 | 83.200 | 83.200 | 83.200 | 83.200 | 83.200 | 0 |
| 2026-08-11 | 83.200 | 83.200 | 82.600 | 83.000 | 83.000 | 1 |
| 2026-08-10 | 83.200 | 83.200 | 83.200 | 83.200 | 83.200 | 1 |
| 2026-08-06 | 82.000 | 82.000 | 82.000 | 82.000 | 82.000 | 1 |
| 2026-08-05 | 82.400 | 82.400 | 82.400 | 82.400 | 82.400 | 1 |
| 2026-08-03 | 82.400 | 82.400 | 82.400 | 82.400 | 82.400 | 1 |
| 2026-07-31 | 82.000 | 82.000 | 82.000 | 82.000 | 82.000 | 1 |
| 2026-07-29 | 80.400 | 80.400 | 80.400 | 80.400 | 80.400 | 1 |
| 2026-07-28 | 80.400 | 80.400 | 80.400 | 80.400 | 80.400 | 9 |
| 2026-07-27 | 80.200 | 80.200 | 80.200 | 80.200 | 80.200 | 1 |
| 2026-07-24 | 81.000 | 82.000 | 81.000 | 82.000 | 82.000 | 1 |
| 2026-07-23 | 82.000 | 82.000 | 82.000 | 82.000 | 82.000 | 0 |
| 2026-07-22 | 82.000 | 82.000 | 82.000 | 82.000 | 82.000 | 0 |
| 2026-07-21 | 82.000 | 82.000 | 82.000 | 82.000 | 82.000 | 0 |
| 2026-07-20 | 82.000 | 82.000 | 82.000 | 82.000 | 82.000 | 0 |
Page 1 of 1 · 47 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.