SNP Schneider Neureither & Partner AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-13	33.500	33.500	33.500	33.500	33.500	68
2023-07-11	33.500	33.500	33.500	33.500	33.500	1
2023-07-10	33.500	33.500	33.500	33.500	33.500	153
2023-07-07	33.700	33.700	33.700	33.700	33.700	141
2023-07-06	33.400	33.700	33.400	33.700	33.700	68
2023-07-05	33.400	33.400	33.400	33.400	33.400	162
2023-07-04	33.600	33.600	33.500	33.500	33.500	96
2023-07-03	33.400	33.400	33.400	33.400	33.400	210
2023-06-30	33.500	33.500	33.500	33.500	33.500	135
2023-06-29	33.500	33.500	33.500	33.500	33.500	60
2023-06-28	33.400	33.400	33.400	33.400	33.400	300
2023-06-27	33.500	33.500	33.400	33.400	33.400	50
2023-06-26	33.500	33.500	33.500	33.500	33.500	54
2023-06-23	33.500	33.500	33.500	33.500	33.500	27
2023-06-20	33.500	33.500	33.500	33.500	33.500	44
2023-06-19	33.900	33.900	33.900	33.900	33.900	2
2023-06-07	33.600	33.600	33.600	33.600	33.600	183
2023-06-05	33.500	33.500	33.500	33.500	33.500	1
2023-06-01	33.800	33.800	33.800	33.800	33.800	39
2023-05-30	33.900	33.900	33.900	33.900	33.900	9
2023-05-26	33.600	33.600	33.400	33.400	33.400	49
2023-05-23	34.100	34.100	34.050	34.050	34.050	3
2023-05-22	34.200	34.200	34.150	34.150	34.150	3
2023-05-19	34.200	34.200	34.150	34.150	34.150	9
2023-05-17	33.000	34.400	33.000	34.000	34.000	481
2023-05-15	31.200	31.200	31.200	31.200	31.200	12
2023-05-12	31.600	31.900	31.600	31.900	31.900	68
2023-05-11	32.100	32.100	31.300	31.300	31.300	31
2023-05-09	34.200	34.200	34.200	34.200	34.200	93
2023-05-05	32.200	32.200	32.200	32.200	32.200	5
2023-05-04	34.000	34.200	34.000	34.200	34.200	144
2023-05-03	33.900	33.900	33.600	33.900	33.900	50
2023-05-02	30.900	30.900	29.600	29.600	29.600	3
2023-04-28	30.000	30.000	30.000	30.000	30.000	100
2023-04-27	29.800	29.800	29.600	29.600	29.600	3
2023-04-26	29.503	29.503	29.503	29.503	29.503	9
2023-04-25	29.600	29.600	29.600	29.600	29.600	15
2023-04-24	29.500	29.500	29.450	29.450	29.450	3
2023-04-21	29.100	29.100	29.100	29.100	29.100	758
2023-04-19	29.600	29.600	29.600	29.600	29.600	26
2023-04-18	30.000	30.000	29.950	29.950	29.950	3
2023-04-17	29.900	29.900	29.900	29.900	29.900	66
2023-04-05	29.700	29.700	29.700	29.700	29.700	11
2023-04-04	29.970	29.970	29.970	29.970	29.970	3
2023-04-03	29.000	29.000	29.000	29.000	29.000	4
2023-03-30	28.100	28.100	28.100	28.100	28.100	250
2023-03-28	28.700	28.700	28.700	28.700	28.700	250
2023-03-21	29.750	29.750	29.625	29.625	29.625	6
2023-03-20	29.500	29.500	29.400	29.400	29.400	3
2023-03-14	29.500	29.500	29.200	29.200	29.200	7
2023-03-10	28.650	28.650	28.650	28.650	28.650	18
2023-03-07	30.250	30.250	29.700	29.700	29.700	3
2023-03-03	28.900	29.200	28.899	28.899	28.899	1,126
2023-03-02	28.450	29.200	28.100	28.750	28.750	322
2023-03-01	28.550	28.550	28.550	28.550	28.550	14
2023-02-28	28.750	28.825	28.750	28.825	28.825	1,056
2023-02-24	28.750	29.000	28.600	28.600	28.600	1,155
2023-02-23	28.600	28.600	28.550	28.550	28.550	309
2023-02-22	28.350	28.350	28.350	28.350	28.350	1,050
2023-02-16	28.249	28.249	28.249	28.249	28.249	65

← NewerPage 7 of 11 · 655 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.