Sopra Steria Group S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 129.50 | 129.70 | 126.40 | 127.25 | 127.25 | 96,816 |
| 2025-11-05 | 130.65 | 132.00 | 127.60 | 130.15 | 130.15 | 2,440 |
| 2025-11-04 | 130.15 | 130.40 | 129.10 | 129.50 | 129.50 | 2,604 |
| 2025-11-03 | 134.70 | 134.70 | 131.30 | 132.10 | 132.10 | 2,143 |
| 2025-10-31 | 134.35 | 134.35 | 133.10 | 134.35 | 134.35 | 394 |
| 2025-10-30 | 134.20 | 137.50 | 134.20 | 134.85 | 134.85 | 775 |
| 2025-10-29 | 137.00 | 137.00 | 132.40 | 134.75 | 134.75 | 99 |
| 2025-10-28 | 139.45 | 139.90 | 136.70 | 137.80 | 137.80 | 51,211 |
| 2025-10-27 | 139.85 | 140.30 | 138.70 | 140.00 | 140.00 | 44 |
| 2025-10-24 | 138.95 | 139.80 | 137.40 | 137.90 | 137.90 | 3,983 |
| 2025-10-23 | 138.35 | 139.30 | 135.50 | 138.65 | 138.65 | 1,135 |
| 2025-10-22 | 138.55 | 138.60 | 137.30 | 137.90 | 137.90 | 12 |
| 2025-10-21 | 135.55 | 138.30 | 134.30 | 137.50 | 137.50 | 607 |
| 2025-10-20 | 134.55 | 136.20 | 133.80 | 135.15 | 135.15 | 22 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-03 | 4.6500 EUR |
| 2024-05-28 | 4.6500 EUR |
| 2022-06-07 | 3.2000 EUR |
| 2021-06-01 | 2.0000 EUR |
| 2019-07-02 | 1.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.