VERBIO Vereinigte BioEnergie AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 32.480 | 33.080 | 31.520 | 32.160 | 32.160 | 645 |
| 2026-07-23 | 32.880 | 33.960 | 32.740 | 33.580 | 33.580 | 282 |
| 2026-07-22 | 33.760 | 33.900 | 32.540 | 32.540 | 32.540 | 404 |
| 2026-07-21 | 33.020 | 33.200 | 32.120 | 32.800 | 32.800 | 250 |
| 2026-07-20 | 32.480 | 33.980 | 32.060 | 33.160 | 33.160 | 3,048 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-09 | 0.2000 EUR |
| 2024-02-05 | 0.2000 EUR |
| 2023-02-06 | 0.2000 EUR |
| 2022-02-07 | 0.2000 EUR |
| 2021-02-01 | 0.2000 EUR |
| 2020-02-03 | 0.2000 EUR |
| 2019-02-04 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.