VERBIO Vereinigte BioEnergie AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 37.660 | 37.660 | 37.660 | 37.660 | 37.660 | 0 |
| 2026-04-30 | 37.720 | 38.680 | 36.820 | 37.660 | 37.660 | 16,738 |
| 2026-04-29 | 37.540 | 39.020 | 37.380 | 38.200 | 38.200 | 25,463 |
| 2026-04-28 | 37.540 | 38.300 | 36.880 | 37.260 | 37.260 | 3,261 |
| 2026-04-27 | 38.960 | 39.860 | 35.620 | 36.140 | 36.140 | 23,912 |
| 2026-04-24 | 41.000 | 41.000 | 38.400 | 38.840 | 38.840 | 7,512 |
| 2026-04-23 | 37.800 | 41.340 | 37.800 | 41.220 | 41.220 | 50,244 |
| 2026-04-22 | 36.720 | 37.900 | 36.440 | 37.280 | 37.280 | 4,084 |
| 2026-04-21 | 36.080 | 37.240 | 36.080 | 37.180 | 37.180 | 14,120 |
| 2026-04-20 | 37.340 | 38.160 | 35.580 | 36.040 | 36.040 | 6,364 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-09 | 0.2000 EUR |
| 2024-02-05 | 0.2000 EUR |
| 2023-02-06 | 0.2000 EUR |
| 2022-02-07 | 0.2000 EUR |
| 2021-02-01 | 0.2000 EUR |
| 2020-02-03 | 0.2000 EUR |
| 2019-02-04 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.