Alfa Laval AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 577.20 | 580.80 | 572.80 | 577.20 | 577.20 | 43,817 |
| 2026-07-23 | 574.00 | 576.80 | 566.20 | 572.30 | 572.30 | 68,093 |
| 2026-07-22 | 566.40 | 575.20 | 563.80 | 572.50 | 572.50 | 110,575 |
| 2026-07-21 | 543.20 | 566.80 | 543.20 | 557.47 | 557.47 | 147,571 |
| 2026-07-20 | 559.50 | 567.50 | 556.81 | 565.52 | 565.52 | 129,705 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 9.0000 SEK |
| 2025-04-30 | 8.5000 SEK |
| 2024-04-26 | 7.5000 SEK |
| 2023-04-26 | 6.0000 SEK |
| 2022-04-27 | 6.0000 SEK |
| 2021-04-28 | 5.5000 SEK |
| 2019-04-25 | 5.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.