Alfa Laval AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 533.80 | 540.70 | 532.40 | 540.00 | 540.00 | 56,786 |
| 2026-04-28 | 539.40 | 539.90 | 529.60 | 533.60 | 533.60 | 519,858 |
| 2026-04-27 | 541.10 | 547.40 | 539.00 | 541.50 | 541.50 | 72,481 |
| 2026-04-24 | 543.90 | 546.40 | 538.40 | 543.90 | 543.90 | 64,097 |
| 2026-04-23 | 540.30 | 547.00 | 535.40 | 545.90 | 545.90 | 125,181 |
| 2026-04-22 | 569.50 | 577.20 | 548.00 | 572.60 | 563.60 | 129,147 |
| 2026-04-21 | 568.00 | 571.20 | 564.90 | 568.42 | 559.49 | 70,138 |
| 2026-04-20 | 566.90 | 569.70 | 563.20 | 567.32 | 558.41 | 37,651 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 9.0000 SEK |
| 2025-04-30 | 8.5000 SEK |
| 2024-04-26 | 7.5000 SEK |
| 2023-04-26 | 6.0000 SEK |
| 2022-04-27 | 6.0000 SEK |
| 2021-04-28 | 5.5000 SEK |
| 2019-04-25 | 5.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.