Alfa Laval AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 450.70 | 453.60 | 446.10 | 450.90 | 443.81 | 132,002 |
| 2025-10-31 | 455.75 | 456.10 | 453.00 | 455.94 | 448.77 | 13,198 |
| 2025-10-30 | 454.10 | 458.40 | 454.10 | 456.51 | 449.33 | 241,823 |
| 2025-10-29 | 461.70 | 462.05 | 453.40 | 456.10 | 448.93 | 146,646 |
| 2025-10-28 | 469.05 | 472.00 | 457.65 | 460.40 | 453.16 | 85,288 |
| 2025-10-27 | 472.25 | 474.90 | 469.90 | 471.81 | 464.40 | 41,938 |
| 2025-10-24 | 464.30 | 469.30 | 464.30 | 468.00 | 460.64 | 30,117 |
| 2025-10-23 | 457.15 | 463.10 | 456.20 | 457.35 | 450.16 | 123,148 |
| 2025-10-22 | 457.95 | 459.90 | 456.50 | 458.48 | 451.27 | 51,493 |
| 2025-10-21 | 454.25 | 459.30 | 453.60 | 456.25 | 449.08 | 362,644 |
| 2025-10-20 | 450.00 | 453.40 | 447.30 | 453.40 | 446.27 | 45,845 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 9.0000 SEK |
| 2025-04-30 | 8.5000 SEK |
| 2024-04-26 | 7.5000 SEK |
| 2023-04-26 | 6.0000 SEK |
| 2022-04-27 | 6.0000 SEK |
| 2021-04-28 | 5.5000 SEK |
| 2019-04-25 | 5.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.