Adva Optical Networking SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 22.810 | 22.810 | 22.810 | 22.810 | 22.290 | 0 |
| 2026-04-30 | 22.810 | 23.000 | 22.810 | 22.810 | 22.290 | 0 |
| 2026-04-29 | 22.810 | 23.000 | 22.810 | 22.810 | 22.290 | 151 |
| 2026-04-28 | 22.810 | 22.900 | 22.800 | 22.810 | 22.290 | 0 |
| 2026-04-27 | 22.810 | 23.000 | 22.800 | 22.810 | 22.290 | 2 |
| 2026-04-24 | 22.810 | 23.000 | 22.800 | 22.810 | 22.290 | 313 |
| 2026-04-23 | 22.810 | 23.000 | 22.810 | 22.810 | 22.290 | 1 |
| 2026-04-22 | 22.810 | 23.000 | 22.810 | 22.810 | 22.290 | 365 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.5200 EUR |
| 2025-06-30 | 0.5200 EUR |
| 2024-07-01 | 0.5200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.