Adva Optical Networking SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 22.810 | 22.810 | 21.500 | 22.810 | 22.290 | 17 |
| 2025-11-06 | 22.810 | 22.810 | 21.500 | 22.810 | 22.290 | 0 |
| 2025-11-05 | 22.810 | 22.810 | 21.500 | 22.810 | 22.290 | 11 |
| 2025-11-04 | 22.810 | 22.810 | 21.500 | 22.810 | 22.290 | 46 |
| 2025-11-03 | 22.810 | 22.810 | 21.500 | 22.810 | 22.290 | 357 |
| 2025-10-31 | 22.810 | 22.810 | 21.600 | 22.810 | 22.290 | 0 |
| 2025-10-30 | 22.810 | 22.810 | 21.500 | 22.810 | 22.290 | 8 |
| 2025-10-29 | 22.810 | 22.810 | 21.600 | 22.810 | 22.290 | 0 |
| 2025-10-28 | 22.810 | 22.810 | 22.810 | 22.810 | 22.290 | 0 |
| 2025-10-27 | 22.810 | 22.810 | 21.400 | 22.810 | 22.290 | 23 |
| 2025-10-24 | 22.810 | 22.810 | 22.810 | 22.810 | 22.290 | 0 |
| 2025-10-23 | 22.810 | 22.810 | 22.810 | 22.810 | 22.290 | 0 |
| 2025-10-22 | 22.810 | 22.810 | 21.500 | 22.810 | 22.290 | 6 |
| 2025-10-21 | 22.810 | 22.810 | 21.500 | 22.810 | 22.290 | 1 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.5200 EUR |
| 2025-06-30 | 0.5200 EUR |
| 2024-07-01 | 0.5200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.