Naturgy Energy Group SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	30.400	30.650	28.910	30.650	30.650	6
2026-10-15	30.640	30.780	30.280	30.400	30.400	2,691,096
2026-10-14	30.800	30.800	30.140	30.540	30.540	7,811
2026-10-13	30.510	30.740	30.160	30.740	30.740	5,759
2026-10-12	29.860	30.320	29.760	30.320	30.320	15,677
2026-10-09	30.140	30.740	29.700	29.850	29.850	3,634
2026-10-08	29.480	30.040	29.400	29.910	29.910	151,257
2026-10-07	29.420	29.580	29.360	29.420	29.420	3,152
2026-10-06	29.840	29.840	29.200	29.220	29.220	14,168
2026-10-05	29.520	29.730	29.300	29.700	29.700	79,625
2026-10-02	29.120	29.720	29.100	29.500	29.500	51,451
2026-10-01	28.820	29.140	28.660	29.140	29.140	5,338
2026-09-30	28.960	29.260	28.920	29.150	29.150	3,838
2026-09-29	28.820	29.080	28.800	29.000	29.000	97,582
2026-09-28	29.320	29.320	28.820	28.820	28.820	59,737
2026-09-25	29.420	29.600	29.070	29.070	29.070	815
2026-09-24	29.120	29.560	29.120	29.490	29.490	6,538
2026-09-23	29.580	29.660	29.140	29.320	29.320	24,844
2026-09-22	29.440	29.620	29.340	29.480	29.480	295,422
2026-09-21	29.510	29.900	29.300	29.320	29.320	592,617
2026-09-18	29.820	29.920	29.380	29.550	29.550	738,552

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.