Mapfre historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 4.130 | 4.228 | 4.068 | 4.195 | 4.106 | 70,091 |
| 2026-04-28 | 4.080 | 4.122 | 4.080 | 4.091 | 4.004 | 34,494 |
| 2026-04-27 | 4.094 | 4.094 | 4.008 | 4.078 | 3.991 | 98,422 |
| 2026-04-24 | 4.086 | 4.134 | 4.086 | 4.111 | 4.024 | 1,198,561 |
| 2026-04-23 | 4.198 | 4.198 | 4.080 | 4.116 | 4.029 | 49,726 |
| 2026-04-22 | 4.270 | 4.282 | 4.191 | 4.191 | 4.102 | 169,201 |
| 2026-04-21 | 4.220 | 4.348 | 4.184 | 4.262 | 4.172 | 4,982 |
| 2026-04-20 | 4.204 | 4.272 | 4.204 | 4.249 | 4.159 | 372,775 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.0894 EUR |
| 2025-11-26 | 0.0570 EUR |
| 2025-05-27 | 0.0771 EUR |
| 2025-03-17 | 0.0012 EUR |
| 2025-03-06 | 0.0012 EUR |
| 2024-11-27 | 0.0529 EUR |
| 2024-05-22 | 0.0732 EUR |
| 2023-11-28 | 0.0488 EUR |
| 2023-05-22 | 0.0693 EUR |
| 2022-11-28 | 0.0489 EUR |
| 2022-05-27 | 0.0694 EUR |
| 2021-11-26 | 0.0491 EUR |
| 2021-05-20 | 0.0613 EUR |
| 2020-12-18 | 0.0409 EUR |
| 2020-06-23 | 0.0695 EUR |
| 2019-12-19 | 0.0491 EUR |
| 2019-06-21 | 0.0694 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.