Quadient SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 13.160 | 13.360 | 13.160 | 13.260 | 12.529 | 144,125 |
| 2026-07-27 | 12.960 | 13.110 | 12.960 | 13.110 | 12.387 | 1 |
| 2026-07-24 | 12.840 | 12.880 | 12.840 | 12.840 | 12.132 | 87 |
| 2026-07-23 | 12.540 | 12.540 | 12.540 | 12.540 | 11.849 | 0 |
| 2026-07-22 | 12.820 | 13.080 | 12.700 | 12.810 | 12.104 | 401 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 0.7500 EUR |
| 2025-08-04 | 0.7000 EUR |
| 2024-08-05 | 0.6500 EUR |
| 2023-08-03 | 0.6000 EUR |
| 2022-08-04 | 0.5500 EUR |
| 2021-08-04 | 0.5000 EUR |
| 2020-09-07 | 0.3500 EUR |
| 2019-08-02 | 0.5300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.