Renault SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 27.310 | 28.190 | 27.310 | 28.065 | 28.065 | 55,947 |
| 2026-07-28 | 26.840 | 27.460 | 26.070 | 27.130 | 27.130 | 146,421 |
| 2026-07-27 | 26.480 | 26.970 | 26.480 | 26.500 | 26.500 | 126,642 |
| 2026-07-24 | 26.020 | 26.060 | 25.420 | 25.935 | 25.935 | 20,759 |
| 2026-07-23 | 26.540 | 26.540 | 26.040 | 26.075 | 26.075 | 266,615 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 2.2000 EUR |
| 2025-05-08 | 2.2000 EUR |
| 2024-05-22 | 1.8500 EUR |
| 2023-05-17 | 0.2500 EUR |
| 2019-06-18 | 3.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.