Vinci SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 119.73 | 119.73 | 116.80 | 118.63 | 117.41 | 999,882 |
| 2026-07-27 | 118.53 | 121.25 | 117.25 | 118.90 | 117.68 | 92,032 |
| 2026-07-24 | 119.00 | 119.00 | 117.70 | 118.35 | 117.14 | 278,293 |
| 2026-07-23 | 119.55 | 119.55 | 117.45 | 119.30 | 118.08 | 753,861 |
| 2026-07-22 | 119.63 | 119.80 | 118.30 | 118.50 | 117.29 | 209,003 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 1.1000 EUR |
| 2026-04-21 | 3.9500 EUR |
| 2025-10-14 | 1.0500 EUR |
| 2025-04-22 | 3.7000 EUR |
| 2024-10-15 | 1.0500 EUR |
| 2024-04-23 | 3.4500 EUR |
| 2023-11-14 | 1.0500 EUR |
| 2023-04-25 | 3.0000 EUR |
| 2022-11-15 | 1.0000 EUR |
| 2022-04-26 | 2.2500 EUR |
| 2021-11-16 | 0.6500 EUR |
| 2021-04-20 | 2.0400 EUR |
| 2020-06-23 | 1.2500 EUR |
| 2019-11-05 | 0.7900 EUR |
| 2019-04-23 | 1.9200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.