Air Liquide SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 181.24 | 181.70 | 180.12 | 180.71 | 160.84 | 395,762 |
| 2026-04-28 | 184.44 | 186.80 | 177.98 | 181.45 | 161.50 | 2,085,820 |
| 2026-04-27 | 187.47 | 189.76 | 187.02 | 187.90 | 167.24 | 1,852,488 |
| 2026-04-24 | 187.51 | 192.00 | 183.76 | 188.49 | 167.76 | 412,883 |
| 2026-04-23 | 185.15 | 188.00 | 182.00 | 187.99 | 167.32 | 196,485 |
| 2026-04-22 | 186.00 | 187.52 | 184.82 | 186.69 | 166.16 | 151,309 |
| 2026-04-21 | 187.01 | 192.00 | 186.32 | 186.40 | 165.90 | 37,214 |
| 2026-04-20 | 186.40 | 186.68 | 184.28 | 186.55 | 166.04 | 1,128,256 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 3.7000 EUR |
| 2025-05-19 | 3.3000 EUR |
| 2024-05-20 | 3.2000 EUR |
| 2023-05-15 | 2.9500 EUR |
| 2022-05-16 | 2.9000 EUR |
| 2021-05-17 | 2.7500 EUR |
| 2020-05-11 | 2.7000 EUR |
| 2019-05-20 | 2.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.