Air Liquide SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 168.48 | 169.84 | 168.06 | 169.53 | 150.89 | 35,280 |
| 2025-11-04 | 167.81 | 168.90 | 166.10 | 168.81 | 150.25 | 630,101 |
| 2025-11-03 | 167.91 | 168.94 | 167.08 | 167.16 | 148.78 | 55,150 |
| 2025-10-31 | 171.06 | 171.06 | 167.04 | 167.80 | 149.35 | 130,175 |
| 2025-10-30 | 169.66 | 170.78 | 169.16 | 170.43 | 151.69 | 109,647 |
| 2025-10-29 | 174.24 | 174.24 | 169.62 | 169.75 | 151.08 | 485,805 |
| 2025-10-28 | 173.49 | 208.75 | 172.50 | 174.26 | 155.10 | 15,465 |
| 2025-10-27 | 172.40 | 172.66 | 171.14 | 172.16 | 153.23 | 163,406 |
| 2025-10-24 | 173.57 | 173.66 | 171.58 | 171.83 | 152.94 | 44,489 |
| 2025-10-23 | 171.78 | 173.92 | 171.46 | 172.81 | 153.81 | 51,952 |
| 2025-10-22 | 171.49 | 172.98 | 170.90 | 171.40 | 152.55 | 53,089 |
| 2025-10-21 | 172.61 | 173.88 | 172.46 | 173.33 | 154.27 | 31,690 |
| 2025-10-20 | 172.48 | 173.38 | 171.84 | 173.32 | 154.26 | 56,842 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 3.7000 EUR |
| 2025-05-19 | 3.3000 EUR |
| 2024-05-20 | 3.2000 EUR |
| 2023-05-15 | 2.9500 EUR |
| 2022-05-16 | 2.9000 EUR |
| 2021-05-17 | 2.7500 EUR |
| 2020-05-11 | 2.7000 EUR |
| 2019-05-20 | 2.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.