Schneider Electric SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 259.53 | 266.80 | 259.40 | 262.43 | 262.43 | 588,882 |
| 2026-07-27 | 272.30 | 272.30 | 264.20 | 269.50 | 269.50 | 50,892 |
| 2026-07-24 | 268.05 | 268.05 | 264.60 | 267.93 | 267.93 | 97,624 |
| 2026-07-23 | 268.00 | 269.00 | 262.85 | 264.23 | 264.23 | 27,188 |
| 2026-07-22 | 264.80 | 270.75 | 264.80 | 269.48 | 269.48 | 136,301 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 4.2000 EUR |
| 2025-05-13 | 1.3700 EUR |
| 2024-05-28 | 3.5000 EUR |
| 2023-05-09 | 3.1500 EUR |
| 2022-05-17 | 2.9000 EUR |
| 2021-05-10 | 2.6000 EUR |
| 2020-05-05 | 2.5500 EUR |
| 2019-04-30 | 2.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.